ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 17.91 and 18.09

Intraday Target 117.76
Intraday Target 217.88
Intraday Target 317.943333333333
Intraday Target 418.06
Intraday Target 518.12

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 15 May 2026 17.99 (-0.33%) 17.92 17.83 - 18.01 1.1635 times
Thu 14 May 2026 18.05 (1.58%) 17.89 17.82 - 18.22 1.0715 times
Wed 13 May 2026 17.77 (-4.67%) 18.42 17.74 - 18.48 1.4623 times
Tue 12 May 2026 18.64 (-1.53%) 18.61 18.49 - 18.75 1.2103 times
Mon 11 May 2026 18.93 (1.39%) 18.92 18.67 - 19.00 0.8068 times
Fri 08 May 2026 18.67 (-0.48%) 18.91 18.67 - 18.95 0.5241 times
Thu 07 May 2026 18.76 (-2.19%) 18.85 18.37 - 18.90 1.0861 times
Wed 06 May 2026 19.18 (-2.84%) 19.15 18.99 - 19.28 1.3243 times
Tue 05 May 2026 19.74 (-0.8%) 19.88 19.60 - 20.17 0.5568 times
Mon 04 May 2026 19.90 (1.02%) 19.91 19.75 - 20.05 0.7942 times
Fri 01 May 2026 19.70 (-0.91%) 19.75 19.39 - 19.88 0.5225 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.24 and 18.5

Weekly Target 116.98
Weekly Target 217.49
Weekly Target 318.243333333333
Weekly Target 418.75
Weekly Target 519.5

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 15 May 2026 17.99 (-3.64%) 18.92 17.74 - 19.00 0.9204 times
Fri 08 May 2026 18.67 (-5.23%) 19.91 18.37 - 20.17 0.6902 times
Fri 01 May 2026 19.70 (4.45%) 19.10 18.95 - 19.96 0.7038 times
Fri 24 April 2026 18.86 (1.45%) 19.25 18.54 - 19.44 0.7456 times
Fri 17 April 2026 18.59 (-4.91%) 19.85 17.99 - 19.88 0.9725 times
Fri 10 April 2026 19.55 (4.77%) 18.82 17.60 - 19.56 0.921 times
Thu 02 April 2026 18.66 (-0.8%) 18.99 18.07 - 19.34 1.165 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.1682 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.948 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.7652 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.4329 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 16.65 and 19.08

Monthly Target 116.2
Monthly Target 217.1
Monthly Target 318.633333333333
Monthly Target 419.53
Monthly Target 521.06

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 15 May 2026 17.99 (-9.51%) 19.75 17.74 - 20.17 0.5441 times
Thu 30 April 2026 19.88 (6.03%) 18.42 17.60 - 19.96 1.1919 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 1.9344 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.0905 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.2834 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.7594 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.903 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.699 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.8593 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.735 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.7185 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR.A are 14.47 and 23.69

Yearly Target 17.15
Yearly Target 212.57
Yearly Target 316.37
Yearly Target 421.79
Yearly Target 525.59

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 15 May 2026 17.99 (59.63%) 11.28 10.95 - 20.17 0.5213 times
Wed 31 December 2025 11.27 (-4.81%) 11.73 10.28 - 13.60 0.7393 times
Tue 31 December 2024 11.84 (-22.51%) 15.37 11.52 - 17.32 0.7345 times
Fri 29 December 2023 15.28 (64.48%) 8.44 8.10 - 15.51 1.0403 times
Fri 30 December 2022 9.29 (-8.11%) 10.18 7.86 - 15.04 1.8786 times
Fri 31 December 2021 10.11 (-8.59%) 11.27 7.10 - 12.07 1.3474 times
Thu 31 December 2020 11.06 (-25.87%) 15.06 4.16 - 15.31 1.0152 times
Tue 31 December 2019 14.92 (28.73%) 11.79 11.42 - 15.67 0.8015 times
Mon 31 December 2018 11.59 (19.86%) 9.99 7.55 - 15.51 1.0983 times
Wed 27 December 2017 9.67 (9.76%) 9.31 6.96 - 10.73 0.8235 times
Fri 30 December 2016 8.81 (0%) 5.38 5.12 - 11.77 0.7754 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.93
20 day DMA 19.02
35 day DMA 18.98
50 day DMA 18.45
100 day DMA 15.83
150 day DMA 14.43
200 day DMA 13.72

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.3618.52
12 day EMA18.6318.7518.88
20 day EMA18.7618.8418.92
35 day EMA18.5118.5418.57
50 day EMA18.1918.218.21

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4118.55
12 day SMA18.9319.0719.16
20 day SMA19.0219.0519.12
35 day SMA18.9818.9818.99
50 day SMA18.4518.418.35
100 day SMA15.8315.7715.7
150 day SMA14.4314.3914.35
200 day SMA13.7213.6813.65

Videos related to: PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top