ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 18.29 and 18.9

Intraday Target 117.78
Intraday Target 218.19
Intraday Target 318.393333333333
Intraday Target 418.8
Intraday Target 519

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 April 2026 18.59 (-4.18%) 18.48 17.99 - 18.60 1.601 times
Thu 16 April 2026 19.40 (3.52%) 18.73 18.67 - 19.49 1.236 times
Wed 15 April 2026 18.74 (-2.45%) 19.04 18.69 - 19.24 0.9069 times
Tue 14 April 2026 19.21 (-3.32%) 19.70 19.10 - 19.87 0.8078 times
Mon 13 April 2026 19.87 (1.64%) 19.85 19.67 - 19.88 0.5843 times
Fri 10 April 2026 19.55 (3.44%) 18.88 18.50 - 19.56 0.5877 times
Thu 09 April 2026 18.90 (3.68%) 18.59 18.56 - 19.10 1.1773 times
Wed 08 April 2026 18.23 (-3.19%) 17.74 17.60 - 18.26 1.6439 times
Tue 07 April 2026 18.83 (-0.79%) 18.99 18.77 - 19.21 0.9149 times
Mon 06 April 2026 18.98 (1.71%) 18.82 18.31 - 19.00 0.5401 times
Thu 02 April 2026 18.66 (2.08%) 18.84 18.60 - 19.09 1.0756 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.35 and 19.24

Weekly Target 116.93
Weekly Target 217.76
Weekly Target 318.82
Weekly Target 419.65
Weekly Target 520.71

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 April 2026 18.59 (-4.91%) 19.85 17.99 - 19.88 0.978 times
Fri 10 April 2026 19.55 (4.77%) 18.82 17.60 - 19.56 0.9262 times
Thu 02 April 2026 18.66 (-0.8%) 18.99 18.07 - 19.34 1.1716 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.1748 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.9534 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.7752 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.441 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.9106 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.5385 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.1306 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 0.9521 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 18.1 and 20.38

Monthly Target 116.41
Monthly Target 217.5
Monthly Target 318.69
Monthly Target 419.78
Monthly Target 520.97

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 April 2026 18.59 (-0.85%) 18.42 17.60 - 19.88 0.7632 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 1.9593 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.1467 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.2999 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.7934 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.9146 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.7429 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.8703 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.7818 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.7278 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.7777 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR.A are 14.77 and 23.7

Yearly Target 17.54
Yearly Target 213.07
Yearly Target 316.473333333333
Yearly Target 422
Yearly Target 525.4

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 17 April 2026 18.59 (64.95%) 11.28 10.95 - 19.88 0.4371 times
Wed 31 December 2025 11.27 (-4.81%) 11.73 10.28 - 13.60 0.7493 times
Tue 31 December 2024 11.84 (-22.51%) 15.37 11.52 - 17.32 0.7412 times
Fri 29 December 2023 15.28 (64.48%) 8.44 8.10 - 15.51 1.0565 times
Fri 30 December 2022 9.29 (-8.11%) 10.18 7.86 - 15.04 1.9419 times
Fri 31 December 2021 10.11 (-8.59%) 11.27 7.10 - 12.07 1.362 times
Thu 31 December 2020 11.06 (-25.87%) 15.06 4.16 - 15.31 1.008 times
Tue 31 December 2019 14.92 (28.73%) 11.79 11.42 - 15.67 0.7958 times
Mon 31 December 2018 11.59 (19.86%) 9.99 7.55 - 15.51 1.0905 times
Wed 27 December 2017 9.67 (9.76%) 9.31 6.96 - 10.73 0.8177 times
Fri 30 December 2016 8.81 (0%) 5.38 5.12 - 11.77 0.7699 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.94
20 day DMA 18.63
35 day DMA 17.71
50 day DMA 16.75
100 day DMA 14.4
150 day DMA 13.48
200 day DMA 12.98

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.1819.07
12 day EMA18.8718.9218.83
20 day EMA18.5118.518.41
35 day EMA17.6817.6317.53
50 day EMA16.7916.7216.61

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3519.25
12 day SMA18.9418.9518.91
20 day SMA18.6318.618.52
35 day SMA17.7117.6217.51
50 day SMA16.7516.6616.56
100 day SMA14.414.3414.27
150 day SMA13.4813.4313.38
200 day SMA12.9812.9412.9

Videos related to: PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top