ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 80.23 and 82.72

Intraday Target 178.45
Intraday Target 279.52
Intraday Target 380.943333333333
Intraday Target 482.01
Intraday Target 583.43

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Thu 02 July 2026 80.58 (0.79%) 79.88 79.88 - 82.37 0.7378 times
Wed 01 July 2026 79.95 (-2.65%) 80.92 78.97 - 82.49 1.8098 times
Tue 30 June 2026 82.13 (0.28%) 82.66 81.31 - 83.88 1.0125 times
Mon 29 June 2026 81.90 (1.4%) 81.86 80.89 - 84.00 0.8102 times
Fri 26 June 2026 80.77 (1.05%) 79.72 79.25 - 81.20 0.3685 times
Thu 25 June 2026 79.93 (0.05%) 79.86 78.57 - 80.71 0.8382 times
Wed 24 June 2026 79.89 (-3.1%) 81.94 79.20 - 82.59 1.7699 times
Tue 23 June 2026 82.45 (-2.46%) 83.52 81.77 - 84.10 0.716 times
Mon 22 June 2026 84.53 (-2.37%) 85.68 84.01 - 87.99 1.0498 times
Thu 18 June 2026 86.58 (0.67%) 86.81 85.54 - 87.26 0.8873 times
Wed 17 June 2026 86.00 (0.33%) 85.99 85.32 - 88.77 0.9033 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 77.26 and 82.29

Weekly Target 176.15
Weekly Target 278.37
Weekly Target 381.183333333333
Weekly Target 483.4
Weekly Target 586.21

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Thu 02 July 2026 80.58 (-0.24%) 81.86 78.97 - 84.00 0.7389 times
Fri 26 June 2026 80.77 (-6.71%) 85.68 78.57 - 87.99 0.8018 times
Thu 18 June 2026 86.58 (-2.15%) 87.72 84.79 - 89.07 0.6842 times
Fri 12 June 2026 88.48 (8.01%) 83.12 81.25 - 90.19 1.0382 times
Fri 05 June 2026 81.92 (-3.91%) 85.92 81.04 - 89.29 0.9789 times
Fri 29 May 2026 85.25 (5.66%) 80.74 79.39 - 85.89 1.1586 times
Fri 22 May 2026 80.68 (1.66%) 79.35 78.01 - 84.05 0.9926 times
Fri 15 May 2026 79.36 (0.81%) 80.01 78.77 - 82.67 0.9111 times
Fri 08 May 2026 78.72 (-0.67%) 79.22 78.01 - 83.49 1.4548 times
Fri 01 May 2026 79.25 (-1.63%) 80.89 78.01 - 83.99 1.2409 times
Fri 24 April 2026 80.56 (-0.31%) 81.31 80.50 - 84.08 0.8843 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 78.02 and 81.54

Monthly Target 177.16
Monthly Target 278.87
Monthly Target 380.68
Monthly Target 482.39
Monthly Target 584.2

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Thu 02 July 2026 80.58 (-1.89%) 80.92 78.97 - 82.49 0.1088 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 0.9625 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.2251 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.0836 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.2214 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.8542 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.9066 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.5768 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.9742 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 2.0868 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.3361 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 64.48 and 85.44

Yearly Target 159.11
Yearly Target 269.85
Yearly Target 380.073333333333
Yearly Target 490.81
Yearly Target 5101.03

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Thu 02 July 2026 80.58 (-8.96%) 88.44 69.34 - 90.30 0.4008 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.8995 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.9031 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6382 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.4612 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4574 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.2988 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.5229 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.3993 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0187 times
Fri 30 December 2016 34.81 (0%) 20.98 19.80 - 37.11 0.6711 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 81.07
12 day DMA 82.54
20 day DMA 83.47
35 day DMA 83.07
50 day DMA 82.59
100 day DMA 82.84
150 day DMA 84.11
200 day DMA 80.65

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA8181.2181.84
12 day EMA82.0782.3482.77
20 day EMA82.6282.8483.14
35 day EMA82.6682.7882.95
50 day EMA82.3982.4682.56

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0780.9480.92
12 day SMA82.5483.0783.78
20 day SMA83.4783.6483.93
35 day SMA83.0783.1283.18
50 day SMA82.5982.6382.67
100 day SMA82.8482.8582.89
150 day SMA84.1184.1584.22
200 day SMA80.6580.5980.53

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top