ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 77.29 and 78.19

Intraday Target 177.11
Intraday Target 277.46
Intraday Target 378.006666666667
Intraday Target 478.36
Intraday Target 578.91

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 25 September 2026 77.82 (-1.08%) 78.05 77.65 - 78.55 1.2437 times
Thu 24 September 2026 78.67 (-2.07%) 80.30 78.51 - 81.11 0.8203 times
Wed 23 September 2026 80.33 (-0.45%) 80.54 79.60 - 82.00 0.6022 times
Tue 22 September 2026 80.69 (-0.82%) 80.68 80.21 - 81.53 0.5878 times
Mon 21 September 2026 81.36 (-0.23%) 81.77 79.91 - 82.84 0.7655 times
Fri 18 September 2026 81.55 (-2.36%) 83.32 81.14 - 83.95 0.9621 times
Thu 17 September 2026 83.52 (-0.7%) 84.04 82.96 - 84.81 0.8228 times
Wed 16 September 2026 84.11 (-3.11%) 86.80 83.59 - 86.80 1.0666 times
Tue 15 September 2026 86.81 (0.18%) 87.00 85.85 - 88.54 1.4721 times
Mon 14 September 2026 86.65 (0.14%) 86.62 85.86 - 88.08 1.6569 times
Fri 11 September 2026 86.53 (-2.17%) 88.83 86.01 - 88.83 1.3881 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 75.14 and 80.33

Weekly Target 174.25
Weekly Target 276.03
Weekly Target 379.436666666667
Weekly Target 481.22
Weekly Target 584.63

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 25 September 2026 77.82 (-4.57%) 81.77 77.65 - 82.84 0.9095 times
Fri 18 September 2026 81.55 (-5.76%) 86.62 81.14 - 88.54 1.3533 times
Fri 11 September 2026 86.53 (2.04%) 85.79 84.54 - 88.83 1.1446 times
Fri 04 September 2026 84.80 (5.41%) 81.11 81.09 - 87.63 0.8625 times
Fri 28 August 2026 80.45 (1.17%) 78.89 78.31 - 81.81 0.8927 times
Fri 21 August 2026 79.52 (0.75%) 78.99 78.06 - 81.38 0.9316 times
Fri 14 August 2026 78.93 (-4.16%) 82.05 78.05 - 84.30 0.9572 times
Fri 07 August 2026 82.36 (-6.75%) 87.01 81.40 - 88.08 1.0212 times
Fri 31 July 2026 88.32 (2.39%) 86.21 83.65 - 89.95 0.9953 times
Fri 24 July 2026 86.26 (5.31%) 82.13 81.61 - 90.05 0.932 times
Fri 17 July 2026 81.91 (-1.53%) 83.29 80.51 - 84.80 0.6434 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 72.15 and 83.33

Monthly Target 170.25
Monthly Target 274.04
Monthly Target 381.433333333333
Monthly Target 485.22
Monthly Target 592.61

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 25 September 2026 77.82 (-5.47%) 82.33 77.65 - 88.83 0.8528 times
Mon 31 August 2026 82.32 (-6.79%) 87.01 78.05 - 88.08 0.8437 times
Fri 31 July 2026 88.32 (7.54%) 80.92 78.97 - 90.05 0.7747 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 1.0609 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.3504 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.1944 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.3463 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.9416 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.9993 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.6358 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 1.0739 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 63.1 and 84.06

Yearly Target 158.19
Yearly Target 268.01
Yearly Target 379.153333333333
Yearly Target 488.97
Yearly Target 5100.11

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 25 September 2026 77.82 (-12.08%) 88.44 69.34 - 90.30 0.5281 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.8875 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.8911 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6298 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.4551 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4514 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.2816 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.4894 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.3808 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0052 times
Fri 30 December 2016 34.81 (0%) 26.69 24.12 - 37.11 0.4402 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 79.77
12 day DMA 83.04
20 day DMA 83.57
35 day DMA 82.09
50 day DMA 83.23
100 day DMA 83.01
150 day DMA 82.97
200 day DMA 83.61

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6980.6381.61
12 day EMA81.5982.2882.94
20 day EMA82.382.7783.2
35 day EMA83.0383.3483.61
50 day EMA82.8783.0883.26

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7780.5281.49
12 day SMA83.0483.7284.34
20 day SMA83.5783.7483.84
35 day SMA82.0982.2382.38
50 day SMA83.2383.3183.41
100 day SMA83.0183.0483.04
150 day SMA82.9783.0183.01
200 day SMA83.6183.6883.75

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top