PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 63.75 and 70.43
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 75.5 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 1.9439 times |
| Fri 04 April 2025 | 68.58 (-8.24%) | 72.04 | 65.60 - 72.28 | 1.9439 times |
| Thu 03 April 2025 | 74.74 (-4.45%) | 74.83 | 74.38 - 76.60 | 1.2381 times |
| Wed 02 April 2025 | 78.22 (-0.7%) | 77.47 | 77.09 - 79.12 | 0.4846 times |
| Tue 01 April 2025 | 78.77 (-0.86%) | 77.66 | 76.78 - 79.75 | 0.6664 times |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.6382 times |
| Wed 26 March 2025 | 81.88 (-0.73%) | 84.63 | 81.49 - 84.63 | 0.6759 times |
| Mon 24 March 2025 | 82.48 (0.12%) | 83.73 | 81.85 - 84.43 | 0.5833 times |
| Fri 21 March 2025 | 82.38 (3.62%) | 78.31 | 78.31 - 82.85 | 1.0778 times |
| Thu 20 March 2025 | 79.50 (-0.56%) | 79.46 | 78.98 - 80.88 | 0.7479 times |
| Wed 19 March 2025 | 79.95 (5.34%) | 77.20 | 76.11 - 80.15 | 1.1982 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 63.75 and 70.43
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 0.4246 times |
| Fri 04 April 2025 | 68.58 (-13.68%) | 77.66 | 65.60 - 79.75 | 0.9465 times |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.4144 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 1.1937 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.3332 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 1.1106 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.5536 times |
| Fri 21 February 2025 | 80.51 (-0.42%) | 81.00 | 79.26 - 83.34 | 0.6065 times |
| Wed 19 February 2025 | 80.85 (0.04%) | 77.16 | 77.10 - 82.46 | 0.6194 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.7976 times |
| Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.5099 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 60.02 and 74.17
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.58 (-13.68%) | 77.66 | 65.60 - 79.75 | 0.2343 times |
| Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.6924 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0402 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4782 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7559 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4526 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9835 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0512 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1737 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.1379 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.3495 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 51.12 and 83.07
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 77.243333333333 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 109.19 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.58 (-22.02%) | 89.08 | 65.60 - 97.55 | 0.2308 times |
| Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9279 times |
| Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6503 times |
| Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4758 times |
| Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4653 times |
| Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2942 times |
| Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.514 times |
| Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3944 times |
| Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0151 times |
| Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0322 times |
| Thu 31 December 2015 | 20.55 (0%) | 16.74 | 14.50 - 26.87 | 0.2262 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.27 |
| 50 day DMA | 80 |
| 100 day DMA | 82.39 |
| 150 day DMA | 75.33 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 74.77 | 77.87 |
| 12 day EMA | 75.93 | 77.26 | 78.84 |
| 20 day EMA | 77.2 | 78.11 | 79.11 |
| 35 day EMA | 78.95 | 79.56 | 80.21 |
| 50 day EMA | 79.97 | 80.43 | 80.91 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 75.95 | 78.61 |
| 12 day SMA | 77.54 | 78.51 | 79.66 |
| 20 day SMA | 77.99 | 78.45 | 78.81 |
| 35 day SMA | 78.27 | 78.55 | 78.79 |
| 50 day SMA | 80 | 80.39 | 80.8 |
| 100 day SMA | 82.39 | 82.37 | 82.35 |
| 150 day SMA | 75.33 | 75.21 | 75.09 |
| 200 day SMA | 68.18 | 68.06 | 67.96 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
