Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 80.92 and 83.82
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 82.976666666667 |
| Intraday Target 4 | 84.65 |
| Intraday Target 5 | 85.88 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.8634 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.6916 times | Thu 05 February 2026 | 81.85 (-2%) | 82.51 | 80.52 - 83.69 | 0.6981 times | Wed 04 February 2026 | 83.52 (-0.55%) | 84.07 | 81.38 - 84.07 | 0.9986 times | Tue 03 February 2026 | 83.98 (-1.61%) | 84.97 | 81.22 - 85.65 | 0.9971 times | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.8446 times | Fri 30 January 2026 | 86.64 (-2.09%) | 87.25 | 86.12 - 89.02 | 0.6228 times | Thu 29 January 2026 | 88.49 (-0.14%) | 89.36 | 86.03 - 90.02 | 1.2921 times | Wed 28 January 2026 | 88.61 (-0.69%) | 89.66 | 87.01 - 90.27 | 1.4813 times | Tue 27 January 2026 | 89.23 (4.08%) | 85.78 | 85.78 - 89.74 | 1.5105 times | Mon 26 January 2026 | 85.73 (1.95%) | 84.14 | 84.00 - 87.47 | 0.8669 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.92 and 83.82
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.27 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.3226 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.8052 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.4871 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.4518 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.4332 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.5922 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2128 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.506 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.919 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.8631 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.92 and 85.03
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 83.526666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.43 (-3.7%) | 85.78 | 80.52 - 86.63 | 0.2009 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8016 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5368 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8614 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9767 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0655 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.1071 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0205 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.616 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8135 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9736 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 73.73 and 86.85
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 83.616666666667 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.43 (-5.74%) | 88.44 | 77.15 - 90.27 | 0.0732 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9468 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9488 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6687 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4894 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4785 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3311 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5855 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.434 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0439 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0616 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.77 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.58 |
| 100 day DMA | 79.47 |
| 150 day DMA | 76.66 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.65 | 83.9 |
| 12 day EMA | 84.23 | 84.37 | 84.59 |
| 20 day EMA | 84.52 | 84.63 | 84.79 |
| 35 day EMA | 85.39 | 85.51 | 85.65 |
| 50 day EMA | 86.26 | 86.38 | 86.51 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.57 | 84.27 |
| 12 day SMA | 85.34 | 85.33 | 85.35 |
| 20 day SMA | 83.77 | 83.77 | 83.77 |
| 35 day SMA | 85.19 | 85.3 | 85.45 |
| 50 day SMA | 86.58 | 86.63 | 86.69 |
| 100 day SMA | 79.47 | 79.25 | 79.04 |
| 150 day SMA | 76.66 | 76.56 | 76.47 |
| 200 day SMA | 76.4 | 76.36 | 76.33 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
