Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 87.69 and 92.48
| Intraday Target 1 | 86.77 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 91.556666666667 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 96.35 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.2114 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.8625 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.862 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.1479 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.0405 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.6727 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.0073 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.088 times | Mon 24 November 2025 | 86.29 (1.05%) | 84.57 | 82.87 - 86.41 | 0.9954 times | Fri 21 November 2025 | 85.39 (-2.34%) | 86.69 | 83.04 - 87.00 | 1.1123 times | Thu 20 November 2025 | 87.44 (-2.09%) | 90.50 | 86.33 - 90.63 | 0.9729 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 89.74 and 95.23
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.323333333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6019 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.442 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7069 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9258 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 0.9984 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4701 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.0628 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.3045 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.2973 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1904 times | Fri 03 October 2025 | 60.80 (-1.75%) | 62.01 | 57.14 - 62.57 | 1.2861 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 89.74 and 95.23
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.1639 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8367 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.92 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0062 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0753 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9912 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5983 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7902 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9456 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6725 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.922 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 72.71 and 115.31
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 80.986666666667 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (2.87%) | 89.08 | 54.95 - 97.55 | 0.8393 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8656 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6101 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4464 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4365 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2143 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.3587 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3083 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9524 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 0.9685 times | Thu 31 December 2015 | 20.55 (0%) | 15.18 | 14.50 - 26.87 | 0.204 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.56 |
| 35 day DMA | 82.64 |
| 50 day DMA | 76.65 |
| 100 day DMA | 73.07 |
| 150 day DMA | 73.67 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.5 | 90.18 |
| 12 day EMA | 89.27 | 89.05 | 88.67 |
| 20 day EMA | 87.32 | 86.99 | 86.55 |
| 35 day EMA | 82.08 | 81.59 | 81.03 |
| 50 day EMA | 76.66 | 76.1 | 75.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.73 | 90.26 |
| 12 day SMA | 88.93 | 88.8 | 88.52 |
| 20 day SMA | 88.56 | 88.4 | 88.21 |
| 35 day SMA | 82.64 | 81.91 | 81.19 |
| 50 day SMA | 76.65 | 76.11 | 75.44 |
| 100 day SMA | 73.07 | 72.85 | 72.64 |
| 150 day SMA | 73.67 | 73.56 | 73.46 |
| 200 day SMA | 74.39 | 74.34 | 74.29 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
