Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 78.94 and 81.65
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 81.063333333333 |
| Intraday Target 4 | 82.23 |
| Intraday Target 5 | 83.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.4429 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 1.0527 times | Wed 20 May 2026 | 79.44 (-3.6%) | 82.62 | 79.43 - 83.01 | 1.3816 times | Tue 19 May 2026 | 82.41 (-0.43%) | 82.34 | 81.38 - 84.05 | 1.0802 times | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 1.2567 times | Fri 15 May 2026 | 79.36 (-1.11%) | 80.00 | 78.77 - 80.99 | 1.1055 times | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.7416 times | Wed 13 May 2026 | 79.95 (-2.97%) | 82.30 | 79.19 - 82.30 | 0.9208 times | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.7673 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 1.2507 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.7423 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.35 and 85.39
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9553 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.8768 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4001 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.1942 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.851 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0002 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8713 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1073 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.8643 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.8793 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 0.9745 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.33 and 82.37
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (-2.64%) | 83.24 | 78.01 - 84.05 | 0.7648 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8886 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0017 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7005 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7435 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.473 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.799 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7113 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9158 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0018 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9466 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.53 and 85.49
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 80.106666666667 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (-8.85%) | 88.44 | 69.34 - 90.30 | 0.3176 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9073 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9109 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6438 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4652 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4614 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3101 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5448 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4115 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0275 times | Fri 30 December 2016 | 34.81 (0%) | 20.81 | 19.45 - 37.11 | 0.8233 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.12 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.19 |
| 100 day DMA | 83.05 |
| 150 day DMA | 83.11 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.14 | 80.85 |
| 12 day EMA | 81.09 | 81.16 | 81.06 |
| 20 day EMA | 81.37 | 81.44 | 81.41 |
| 35 day EMA | 82.01 | 82.09 | 82.11 |
| 50 day EMA | 82.82 | 82.91 | 82.96 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.14 | 80.85 |
| 12 day SMA | 81.01 | 81.23 | 80.99 |
| 20 day SMA | 81.12 | 81.11 | 81.17 |
| 35 day SMA | 82.47 | 82.72 | 82.88 |
| 50 day SMA | 83.19 | 83.27 | 83.3 |
| 100 day SMA | 83.05 | 83.14 | 83.21 |
| 150 day SMA | 83.11 | 83.02 | 82.88 |
| 200 day SMA | 79.14 | 79.11 | 79.07 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
