ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 80.92 and 83.82

Intraday Target 180.08
Intraday Target 281.75
Intraday Target 382.976666666667
Intraday Target 484.65
Intraday Target 585.88

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 09 February 2026 83.43 (0.34%) 83.81 81.30 - 84.20 0.8634 times
Fri 06 February 2026 83.15 (1.59%) 83.00 82.43 - 84.00 0.6916 times
Thu 05 February 2026 81.85 (-2%) 82.51 80.52 - 83.69 0.6981 times
Wed 04 February 2026 83.52 (-0.55%) 84.07 81.38 - 84.07 0.9986 times
Tue 03 February 2026 83.98 (-1.61%) 84.97 81.22 - 85.65 0.9971 times
Mon 02 February 2026 85.35 (-1.49%) 85.78 83.50 - 86.63 0.8446 times
Fri 30 January 2026 86.64 (-2.09%) 87.25 86.12 - 89.02 0.6228 times
Thu 29 January 2026 88.49 (-0.14%) 89.36 86.03 - 90.02 1.2921 times
Wed 28 January 2026 88.61 (-0.69%) 89.66 87.01 - 90.27 1.4813 times
Tue 27 January 2026 89.23 (4.08%) 85.78 85.78 - 89.74 1.5105 times
Mon 26 January 2026 85.73 (1.95%) 84.14 84.00 - 87.47 0.8669 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 80.92 and 83.82

Weekly Target 180.08
Weekly Target 281.75
Weekly Target 382.976666666667
Weekly Target 484.65
Weekly Target 585.88

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 09 February 2026 83.43 (0.34%) 83.81 81.30 - 84.20 0.27 times
Fri 06 February 2026 83.15 (-4.03%) 85.78 80.52 - 86.63 1.3226 times
Fri 30 January 2026 86.64 (3.03%) 84.14 84.00 - 90.27 1.8052 times
Fri 23 January 2026 84.09 (5.53%) 78.00 77.15 - 84.96 1.4871 times
Fri 16 January 2026 79.68 (-4.53%) 82.71 78.11 - 84.55 1.4518 times
Fri 09 January 2026 83.46 (-5.17%) 88.42 80.58 - 88.42 1.4332 times
Fri 02 January 2026 88.01 (0.38%) 89.08 86.26 - 90.00 0.5922 times
Mon 29 December 2025 87.68 (-1.74%) 89.08 87.24 - 90.00 0.2128 times
Fri 26 December 2025 89.23 (-0.47%) 90.33 87.24 - 90.33 0.506 times
Fri 19 December 2025 89.65 (1.4%) 88.97 86.41 - 91.38 0.919 times
Fri 12 December 2025 88.41 (-2.27%) 90.56 87.71 - 93.30 0.8631 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 78.92 and 85.03

Monthly Target 177.42
Monthly Target 280.42
Monthly Target 383.526666666667
Monthly Target 486.53
Monthly Target 589.64

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 09 February 2026 83.43 (-3.7%) 85.78 80.52 - 86.63 0.2009 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.8016 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.5368 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.8614 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.9767 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.0655 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.1071 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 1.0205 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.616 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.8135 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 0.9736 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 73.73 and 86.85

Yearly Target 170.5
Yearly Target 276.96
Yearly Target 383.616666666667
Yearly Target 490.08
Yearly Target 596.74

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 09 February 2026 83.43 (-5.74%) 88.44 77.15 - 90.27 0.0732 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.9468 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.9488 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6687 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.4894 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4785 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.3311 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.5855 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.434 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0439 times
Fri 30 December 2016 34.81 (69.39%) 20.25 17.52 - 37.11 1.0616 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 83.19
12 day DMA 85.34
20 day DMA 83.77
35 day DMA 85.19
50 day DMA 86.58
100 day DMA 79.47
150 day DMA 76.66
200 day DMA 76.4

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5883.6583.9
12 day EMA84.2384.3784.59
20 day EMA84.5284.6384.79
35 day EMA85.3985.5185.65
50 day EMA86.2686.3886.51

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1983.5784.27
12 day SMA85.3485.3385.35
20 day SMA83.7783.7783.77
35 day SMA85.1985.385.45
50 day SMA86.5886.6386.69
100 day SMA79.4779.2579.04
150 day SMA76.6676.5676.47
200 day SMA76.476.3676.33

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top