Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 84.37 and 89.56
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 85.55 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 90.74 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.08%) | 83.81 | 82.73 - 87.92 | 0.8544 times | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 0.9301 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.7451 times | Thu 05 February 2026 | 81.85 (-2%) | 82.51 | 80.52 - 83.69 | 0.752 times | Wed 04 February 2026 | 83.52 (-0.55%) | 84.07 | 81.38 - 84.07 | 1.0757 times | Tue 03 February 2026 | 83.98 (-1.61%) | 84.97 | 81.22 - 85.65 | 1.0741 times | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 0.9099 times | Fri 30 January 2026 | 86.64 (-2.09%) | 87.25 | 86.12 - 89.02 | 0.6709 times | Thu 29 January 2026 | 88.49 (-0.14%) | 89.36 | 86.03 - 90.02 | 1.392 times | Wed 28 January 2026 | 88.61 (-0.69%) | 89.66 | 87.01 - 90.27 | 1.5957 times | Tue 27 January 2026 | 89.23 (4.08%) | 85.78 | 85.78 - 89.74 | 1.6272 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.65 and 90.27
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 85.073333333333 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.43%) | 83.81 | 81.30 - 87.92 | 0.5054 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.2906 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.7615 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.4511 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.4167 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.3986 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.5779 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2077 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4938 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.8968 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.8422 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.26 and 90.66
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (-0.74%) | 85.78 | 80.52 - 87.92 | 0.2315 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7991 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5352 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8587 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9706 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.059 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.1036 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0173 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6141 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.811 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9705 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 75.02 and 88.14
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 84.473333333333 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (-2.84%) | 88.44 | 77.15 - 90.27 | 0.0755 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9466 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9486 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6686 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4893 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4784 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3308 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5849 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4337 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0437 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0614 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.89
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 85.5 |
| 20 day DMA | 83.94 |
| 35 day DMA | 85.1 |
| 50 day DMA | 86.52 |
| 100 day DMA | 79.73 |
| 150 day DMA | 76.76 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 83.58 | 83.65 |
| 12 day EMA | 84.5 | 84.23 | 84.37 |
| 20 day EMA | 84.66 | 84.52 | 84.63 |
| 35 day EMA | 85.45 | 85.42 | 85.54 |
| 50 day EMA | 86.26 | 86.27 | 86.39 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.19 | 83.57 |
| 12 day SMA | 85.5 | 85.34 | 85.33 |
| 20 day SMA | 83.94 | 83.77 | 83.77 |
| 35 day SMA | 85.1 | 85.19 | 85.3 |
| 50 day SMA | 86.52 | 86.58 | 86.63 |
| 100 day SMA | 79.73 | 79.47 | 79.25 |
| 150 day SMA | 76.76 | 76.66 | 76.56 |
| 200 day SMA | 76.45 | 76.4 | 76.36 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
