Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 77.89 and 80.35
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 78.513333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.97 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 1.6143 times | Fri 27 February 2026 | 77.78 (-1.93%) | 78.48 | 76.48 - 79.01 | 1.7438 times | Thu 26 February 2026 | 79.31 (-2.3%) | 80.47 | 78.02 - 81.05 | 0.567 times | Wed 25 February 2026 | 81.18 (-0.31%) | 81.62 | 79.58 - 81.83 | 0.5474 times | Tue 24 February 2026 | 81.43 (1.75%) | 80.88 | 79.68 - 82.05 | 0.5736 times | Mon 23 February 2026 | 80.03 (-3.62%) | 82.97 | 79.01 - 83.05 | 1.0423 times | Fri 20 February 2026 | 83.04 (-0.63%) | 83.61 | 80.84 - 84.24 | 1.4222 times | Thu 19 February 2026 | 83.57 (4.67%) | 80.10 | 80.00 - 83.80 | 0.9435 times | Wed 18 February 2026 | 79.84 (-0.5%) | 80.29 | 78.56 - 80.90 | 0.9769 times | Tue 17 February 2026 | 80.24 (-1.45%) | 81.31 | 78.01 - 81.31 | 0.569 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.6335 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.89 and 80.35
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 0.4977 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.3794 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.206 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1953 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.9827 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.012 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.3813 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.1379 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.1109 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.0967 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.4532 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.89 and 80.35
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 78.513333333333 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 0.0833 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.799 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8133 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5447 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.874 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0058 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0958 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.1234 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0355 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.625 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8255 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 70.59 and 84.38
| Yearly Target 1 | 67.95 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 81.743333333333 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.48 (-11.33%) | 88.44 | 76.48 - 90.27 | 0.1214 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9422 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9442 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6655 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.487 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4762 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3246 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5729 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4271 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0389 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0564 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.86 |
| 35 day DMA | 82.76 |
| 50 day DMA | 84.06 |
| 100 day DMA | 82.53 |
| 150 day DMA | 77.71 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.73 | 80.7 |
| 12 day EMA | 80.61 | 81 | 81.59 |
| 20 day EMA | 81.57 | 81.9 | 82.33 |
| 35 day EMA | 82.81 | 83.06 | 83.37 |
| 50 day EMA | 83.99 | 84.21 | 84.47 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.95 | 81 |
| 12 day SMA | 80.65 | 80.91 | 81.58 |
| 20 day SMA | 81.86 | 82.2 | 82.64 |
| 35 day SMA | 82.76 | 82.9 | 83.06 |
| 50 day SMA | 84.06 | 84.23 | 84.45 |
| 100 day SMA | 82.53 | 82.36 | 82.16 |
| 150 day SMA | 77.71 | 77.67 | 77.61 |
| 200 day SMA | 76.99 | 76.96 | 76.93 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
