Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.62 and 85.89
| Intraday Target 1 | 80.79 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 86.71 |
| Intraday Target 5 | 89.33 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.785 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.6647 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 1.0474 times | Mon 16 March 2026 | 80.21 (-1.01%) | 81.27 | 77.54 - 82.76 | 0.785 times | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.6981 times | Thu 12 March 2026 | 82.31 (-2.82%) | 87.24 | 82.20 - 87.24 | 1.1187 times | Wed 11 March 2026 | 84.70 (2.16%) | 82.83 | 82.56 - 85.62 | 0.8998 times | Tue 10 March 2026 | 82.91 (4.38%) | 79.70 | 79.26 - 84.39 | 1.2708 times | Mon 09 March 2026 | 79.43 (0.62%) | 79.12 | 78.08 - 80.90 | 0.758 times | Fri 06 March 2026 | 78.94 (0.45%) | 77.41 | 77.18 - 81.25 | 0.9724 times | Thu 05 March 2026 | 78.59 (1.55%) | 76.58 | 75.62 - 78.59 | 0.9367 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.82 and 90.95
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 83.103333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0466 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1599 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6228 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1669 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0202 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1652 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8313 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8561 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1685 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.9626 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 0.9397 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.72 and 95.05
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.10 (8.13%) | 77.74 | 69.34 - 87.67 | 0.7096 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7486 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.762 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5103 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8188 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8791 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9635 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0524 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9701 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5856 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7733 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 66.26 and 87.19
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 72.2 |
| Yearly Target 3 | 81.236666666667 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.10 (-4.98%) | 88.44 | 69.34 - 90.27 | 0.1689 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9377 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9397 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6623 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4847 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4739 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3182 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5605 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4202 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0339 times | Fri 30 December 2016 | 34.81 (0%) | 20.11 | 17.52 - 37.11 | 1.0361 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.86 |
| 35 day DMA | 81.86 |
| 50 day DMA | 82.38 |
| 100 day DMA | 84.97 |
| 150 day DMA | 78.12 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.7 | 82.18 |
| 12 day EMA | 82.45 | 82.15 | 81.32 |
| 20 day EMA | 81.96 | 81.73 | 81.2 |
| 35 day EMA | 82.14 | 82.02 | 81.74 |
| 50 day EMA | 82.78 | 82.73 | 82.57 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 82.92 | 82.51 |
| 12 day SMA | 81.72 | 80.98 | 80.3 |
| 20 day SMA | 80.86 | 80.83 | 80.49 |
| 35 day SMA | 81.86 | 81.98 | 82.04 |
| 50 day SMA | 82.38 | 82.32 | 82.27 |
| 100 day SMA | 84.97 | 84.76 | 84.51 |
| 150 day SMA | 78.12 | 78.07 | 77.99 |
| 200 day SMA | 76.93 | 76.92 | 76.89 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
