Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 77.42 and 79.57
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 79.06 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 81.21 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.93 (-0.23%) | 79.47 | 78.05 - 80.20 | 0.6876 times | Thu 13 August 2026 | 79.11 (-0.38%) | 79.45 | 78.09 - 80.45 | 0.7403 times | Wed 12 August 2026 | 79.41 (-0.5%) | 81.03 | 79.06 - 81.03 | 0.8592 times | Tue 11 August 2026 | 79.81 (-3.51%) | 83.17 | 79.17 - 84.30 | 1.3119 times | Mon 10 August 2026 | 82.71 (0.42%) | 82.05 | 81.35 - 82.88 | 1.2392 times | Fri 07 August 2026 | 82.36 (-0.59%) | 82.65 | 81.40 - 83.65 | 0.9165 times | Thu 06 August 2026 | 82.85 (-1.17%) | 84.07 | 82.23 - 85.24 | 0.7613 times | Wed 05 August 2026 | 83.83 (-1.13%) | 83.01 | 83.01 - 85.42 | 1.1408 times | Tue 04 August 2026 | 84.79 (-2.23%) | 87.01 | 83.92 - 87.01 | 1.2351 times | Mon 03 August 2026 | 86.72 (-1.81%) | 87.01 | 86.37 - 88.08 | 1.1081 times | Fri 31 July 2026 | 88.32 (-0.42%) | 89.95 | 86.67 - 89.95 | 0.8908 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.37 and 81.62
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 80.426666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0165 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.0845 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0569 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 0.9898 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.6833 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.579 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.0394 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.1279 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.9625 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.4604 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.377 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.48 and 83.51
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.93 (-10.63%) | 87.01 | 78.05 - 88.08 | 0.4245 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7911 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0833 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.379 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2196 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3748 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9615 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0204 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6492 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0966 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.3488 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 63.66 and 84.62
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 79.523333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.93 (-10.82%) | 88.44 | 69.34 - 90.30 | 0.4592 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.894 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8976 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6344 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4584 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4546 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2909 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5076 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3908 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0125 times | Fri 30 December 2016 | 34.81 (0%) | 26.30 | 24.12 - 37.11 | 0.5454 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.45 |
| 50 day DMA | 83.7 |
| 100 day DMA | 83.54 |
| 150 day DMA | 83.17 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.57 | 81.3 |
| 12 day EMA | 81.93 | 82.48 | 83.09 |
| 20 day EMA | 82.86 | 83.27 | 83.71 |
| 35 day EMA | 83.53 | 83.8 | 84.08 |
| 50 day EMA | 83.46 | 83.64 | 83.82 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.68 | 81.43 |
| 12 day SMA | 83.13 | 83.63 | 84.12 |
| 20 day SMA | 84.45 | 84.6 | 84.73 |
| 35 day SMA | 83.45 | 83.48 | 83.5 |
| 50 day SMA | 83.7 | 83.8 | 83.93 |
| 100 day SMA | 83.54 | 83.58 | 83.63 |
| 150 day SMA | 83.17 | 83.18 | 83.22 |
| 200 day SMA | 84.02 | 83.93 | 83.83 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
