Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.02 and 82.62
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 81.943333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 85.54 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.6132 times | Thu 12 March 2026 | 82.31 (-2.82%) | 87.24 | 82.20 - 87.24 | 0.9826 times | Wed 11 March 2026 | 84.70 (2.16%) | 82.83 | 82.56 - 85.62 | 0.7904 times | Tue 10 March 2026 | 82.91 (4.38%) | 79.70 | 79.26 - 84.39 | 1.1162 times | Mon 09 March 2026 | 79.43 (0.62%) | 79.12 | 78.08 - 80.90 | 0.6658 times | Fri 06 March 2026 | 78.94 (0.45%) | 77.41 | 77.18 - 81.25 | 0.8541 times | Thu 05 March 2026 | 78.59 (1.55%) | 76.58 | 75.62 - 78.59 | 0.8228 times | Wed 04 March 2026 | 77.39 (2.83%) | 77.21 | 75.32 - 77.92 | 0.7986 times | Tue 03 March 2026 | 75.26 (-4.1%) | 78.01 | 69.34 - 78.96 | 1.8432 times | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 1.513 times | Fri 27 February 2026 | 77.78 (-1.93%) | 78.48 | 76.48 - 79.01 | 1.6344 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.56 and 88.72
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1724 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6403 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1795 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0312 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.167 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8403 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8653 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1811 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.973 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 0.9499 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 0.9377 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.19 and 93.09
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 79.203333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.03 (4.18%) | 77.74 | 69.34 - 87.24 | 0.5258 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7634 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7771 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5204 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.835 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9163 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0023 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0732 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9893 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5971 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7886 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.72 and 85.65
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 80.213333333333 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.03 (-8.45%) | 88.44 | 69.34 - 90.27 | 0.1544 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9391 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9411 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6633 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4854 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4746 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3202 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5643 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4223 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0354 times | Fri 30 December 2016 | 34.81 (0%) | 19.00 | 17.52 - 37.11 | 1.0477 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 79.68 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.5 |
| 100 day DMA | 84.06 |
| 150 day DMA | 77.91 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.86 | 81.63 |
| 12 day EMA | 80.88 | 80.85 | 80.58 |
| 20 day EMA | 81.02 | 81.02 | 80.88 |
| 35 day EMA | 81.73 | 81.77 | 81.74 |
| 50 day EMA | 82.95 | 83.03 | 83.06 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.66 | 80.91 |
| 12 day SMA | 79.68 | 79.69 | 79.62 |
| 20 day SMA | 80.34 | 80.36 | 80.33 |
| 35 day SMA | 82.34 | 82.42 | 82.45 |
| 50 day SMA | 82.5 | 82.65 | 82.76 |
| 100 day SMA | 84.06 | 83.86 | 83.67 |
| 150 day SMA | 77.91 | 77.92 | 77.89 |
| 200 day SMA | 76.89 | 76.89 | 76.9 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
