Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 87.97 and 89.9
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.443333333333 |
| Intraday Target 4 | 89.43 |
| Intraday Target 5 | 90.37 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.48 (0.17%) | 88.33 | 87.46 - 89.39 | 0.7498 times | Thu 11 June 2026 | 88.33 (5.66%) | 84.45 | 84.36 - 90.19 | 1.9345 times | Wed 10 June 2026 | 83.60 (1.27%) | 81.50 | 81.25 - 85.22 | 0.8192 times | Tue 09 June 2026 | 82.55 (0.1%) | 82.05 | 81.54 - 84.07 | 0.608 times | Mon 08 June 2026 | 82.47 (0.67%) | 83.12 | 81.50 - 83.88 | 1.0356 times | Fri 05 June 2026 | 81.92 (-3.09%) | 84.64 | 81.04 - 84.64 | 0.5863 times | Thu 04 June 2026 | 84.53 (0.45%) | 83.99 | 83.07 - 85.80 | 0.6639 times | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 1.1691 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.8417 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.5919 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.4714 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 84.87 and 93.81
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 0.9791 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.9231 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.0926 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9361 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.8592 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.372 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.1702 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8339 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 0.9801 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8538 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.0851 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.76 and 93.91
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.48 (3.79%) | 85.92 | 81.04 - 90.19 | 0.4326 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0405 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9203 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0374 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7255 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.77 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4899 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8274 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7723 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9841 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0375 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 78.91 and 99.87
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 82.706666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.48 (-0.03%) | 88.44 | 69.34 - 90.30 | 0.3667 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9027 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9063 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6405 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4629 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.459 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3035 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5319 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4043 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0223 times | Fri 30 December 2016 | 34.81 (0%) | 20.31 | 19.45 - 37.11 | 0.7501 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.61
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.89 |
| 20 day DMA | 83.49 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.19 |
| 100 day DMA | 83.12 |
| 150 day DMA | 84.54 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 84.94 | 83.25 |
| 12 day EMA | 84.75 | 84.07 | 83.3 |
| 20 day EMA | 84.06 | 83.59 | 83.09 |
| 35 day EMA | 83.83 | 83.56 | 83.28 |
| 50 day EMA | 83.64 | 83.44 | 83.24 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 83.77 | 83.01 |
| 12 day SMA | 84.89 | 84.49 | 83.88 |
| 20 day SMA | 83.49 | 83.08 | 82.66 |
| 35 day SMA | 82.47 | 82.31 | 82.14 |
| 50 day SMA | 83.19 | 83.16 | 83.16 |
| 100 day SMA | 83.12 | 83.03 | 82.93 |
| 150 day SMA | 84.54 | 84.53 | 84.48 |
| 200 day SMA | 79.7 | 79.63 | 79.56 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
