PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 80.23 and 82.72
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 80.943333333333 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 83.43 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 0.7378 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 1.8098 times | Tue 30 June 2026 | 82.13 (0.28%) | 82.66 | 81.31 - 83.88 | 1.0125 times | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 0.8102 times | Fri 26 June 2026 | 80.77 (1.05%) | 79.72 | 79.25 - 81.20 | 0.3685 times | Thu 25 June 2026 | 79.93 (0.05%) | 79.86 | 78.57 - 80.71 | 0.8382 times | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 1.7699 times | Tue 23 June 2026 | 82.45 (-2.46%) | 83.52 | 81.77 - 84.10 | 0.716 times | Mon 22 June 2026 | 84.53 (-2.37%) | 85.68 | 84.01 - 87.99 | 1.0498 times | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.8873 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.9033 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.26 and 82.29
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.7389 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.8018 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.6842 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.0382 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.9789 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1586 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 0.9926 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9111 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4548 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2409 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8843 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.02 and 81.54
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (-1.89%) | 80.92 | 78.97 - 82.49 | 0.1088 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9625 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2251 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0836 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.2214 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8542 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9066 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5768 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9742 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0868 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.3361 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.48 and 85.44
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 80.073333333333 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (-8.96%) | 88.44 | 69.34 - 90.30 | 0.4008 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.8995 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9031 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6382 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4612 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4574 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2988 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5229 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3993 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0187 times | Fri 30 December 2016 | 34.81 (0%) | 20.98 | 19.80 - 37.11 | 0.6711 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 82.54 |
| 20 day DMA | 83.47 |
| 35 day DMA | 83.07 |
| 50 day DMA | 82.59 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.11 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.21 | 81.84 |
| 12 day EMA | 82.07 | 82.34 | 82.77 |
| 20 day EMA | 82.62 | 82.84 | 83.14 |
| 35 day EMA | 82.66 | 82.78 | 82.95 |
| 50 day EMA | 82.39 | 82.46 | 82.56 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.94 | 80.92 |
| 12 day SMA | 82.54 | 83.07 | 83.78 |
| 20 day SMA | 83.47 | 83.64 | 83.93 |
| 35 day SMA | 83.07 | 83.12 | 83.18 |
| 50 day SMA | 82.59 | 82.63 | 82.67 |
| 100 day SMA | 82.84 | 82.85 | 82.89 |
| 150 day SMA | 84.11 | 84.15 | 84.22 |
| 200 day SMA | 80.65 | 80.59 | 80.53 |


