Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 80.8 and 83.18
| Intraday Target 1 | 80.24 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.616666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 85 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.47 (0.67%) | 83.12 | 81.50 - 83.88 | 0.8902 times | Fri 05 June 2026 | 81.92 (-3.09%) | 84.64 | 81.04 - 84.64 | 0.504 times | Thu 04 June 2026 | 84.53 (0.45%) | 83.99 | 83.07 - 85.80 | 0.5708 times | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 1.0051 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.7236 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.3686 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.2649 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.2068 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.7089 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7572 times | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.3594 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.8 and 83.18
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.47 (0.67%) | 83.12 | 81.50 - 83.88 | 0.2137 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.0015 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1853 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0155 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9321 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4884 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2695 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9046 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0632 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9263 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1771 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.63 and 85.88
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.47 (-3.26%) | 85.92 | 81.04 - 89.29 | 0.2594 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0594 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.937 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0561 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7386 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7839 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4988 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8424 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8044 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.02 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0563 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.43 and 86.39
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 80.703333333333 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.47 (-6.82%) | 88.44 | 69.34 - 90.30 | 0.3539 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9039 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9075 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6414 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4635 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4597 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3052 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5352 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4062 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0236 times | Fri 30 December 2016 | 34.81 (0%) | 21.35 | 19.45 - 37.11 | 0.763 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.57 |
| 20 day DMA | 82.57 |
| 35 day DMA | 82.11 |
| 50 day DMA | 83.26 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.44 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.79 | 84.72 |
| 12 day EMA | 83.36 | 83.52 | 83.81 |
| 20 day EMA | 83.07 | 83.13 | 83.26 |
| 35 day EMA | 83.23 | 83.27 | 83.35 |
| 50 day EMA | 83.39 | 83.43 | 83.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 84.79 | 85.46 |
| 12 day SMA | 83.57 | 83.32 | 83.36 |
| 20 day SMA | 82.57 | 82.38 | 82.41 |
| 35 day SMA | 82.11 | 82.06 | 82.08 |
| 50 day SMA | 83.26 | 83.29 | 83.37 |
| 100 day SMA | 82.9 | 82.9 | 82.91 |
| 150 day SMA | 84.44 | 84.41 | 84.28 |
| 200 day SMA | 79.49 | 79.45 | 79.42 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
