Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 88.41 and 91.98
| Intraday Target 1 | 85.83 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 89.396666666667 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 92.97 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.1551 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.0559 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 0.8686 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.8221 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.7693 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.7253 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 1.7147 times | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.6676 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.5868 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.6346 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 1.1639 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 87.71 and 92.68
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (0.67%) | 88.97 | 86.41 - 91.38 | 0.3675 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4205 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6514 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4784 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.765 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.0018 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0805 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5087 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.3146 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.4117 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.4039 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.66 and 91.75
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (-1.84%) | 89.20 | 86.41 - 94.50 | 0.3551 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8204 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8827 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9672 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0544 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.972 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5867 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7748 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9273 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6595 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9041 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 50.68 and 93.28
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 80.5 |
| Yearly Target 4 | 106.05 |
| Yearly Target 5 | 123.1 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (1.21%) | 89.08 | 54.95 - 97.55 | 0.8517 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8644 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6093 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4458 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4359 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2127 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.3555 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3065 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9511 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 0.9672 times | Thu 31 December 2015 | 20.55 (0%) | 16.83 | 16.75 - 26.87 | 0.1855 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.06 |
| 35 day DMA | 88.26 |
| 50 day DMA | 81.58 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.52 | 89.17 |
| 12 day EMA | 89.01 | 89.01 | 89.33 |
| 20 day EMA | 88.3 | 88.23 | 88.33 |
| 35 day EMA | 84.41 | 84.14 | 83.96 |
| 50 day EMA | 80.5 | 80.15 | 79.86 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.67 | 89.4 |
| 12 day SMA | 89.77 | 89.8 | 90.05 |
| 20 day SMA | 89.06 | 89.08 | 89.16 |
| 35 day SMA | 88.26 | 88.08 | 87.82 |
| 50 day SMA | 81.58 | 81.01 | 80.48 |
| 100 day SMA | 74.68 | 74.53 | 74.38 |
| 150 day SMA | 74.72 | 74.63 | 74.53 |
| 200 day SMA | 74.87 | 74.81 | 74.74 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
