Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 83.97 and 88.13
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 87.36 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 91.52 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.26 (-3%) | 88.49 | 85.83 - 89.99 | 1.123 times | Thu 23 July 2026 | 88.93 (-0.51%) | 89.87 | 87.94 - 90.05 | 1.6643 times | Wed 22 July 2026 | 89.39 (2.41%) | 87.72 | 87.38 - 89.86 | 1.3863 times | Tue 21 July 2026 | 87.29 (3.85%) | 84.73 | 84.68 - 88.01 | 0.9627 times | Mon 20 July 2026 | 84.05 (2.61%) | 82.13 | 81.61 - 84.37 | 0.7796 times | Fri 17 July 2026 | 81.91 (0.18%) | 81.88 | 81.46 - 82.82 | 0.8509 times | Thu 16 July 2026 | 81.76 (-2.19%) | 83.89 | 80.51 - 83.89 | 1.0936 times | Wed 15 July 2026 | 83.59 (-0.62%) | 84.79 | 82.40 - 84.79 | 0.7546 times | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.6031 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 0.7818 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.2493 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.94 and 92.38
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 85.973333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 0.8802 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.6076 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5149 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.9243 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.003 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8559 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.2987 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.2245 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4493 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2417 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1397 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 82.62 and 93.7
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.26 (5.03%) | 80.92 | 78.97 - 90.05 | 0.4931 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9251 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.1775 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0415 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.174 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.821 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8714 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5544 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9364 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0057 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2453 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 67.32 and 88.28
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 81.966666666667 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.26 (-2.54%) | 88.44 | 69.34 - 90.30 | 0.4252 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.8972 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9008 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6366 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.46 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4563 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2955 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5165 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3958 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0161 times | Fri 30 December 2016 | 34.81 (0%) | 21.76 | 20.91 - 37.11 | 0.609 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.36
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 84.59 |
| 20 day DMA | 83.39 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.4 |
| 100 day DMA | 83.19 |
| 150 day DMA | 83.59 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 87.03 | 86.08 |
| 12 day EMA | 85.26 | 85.08 | 84.38 |
| 20 day EMA | 84.45 | 84.26 | 83.77 |
| 35 day EMA | 83.8 | 83.65 | 83.34 |
| 50 day EMA | 83.66 | 83.55 | 83.33 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.31 | 84.88 |
| 12 day SMA | 84.59 | 84.28 | 83.74 |
| 20 day SMA | 83.39 | 83.07 | 82.62 |
| 35 day SMA | 83.76 | 83.7 | 83.61 |
| 50 day SMA | 83.4 | 83.32 | 83.18 |
| 100 day SMA | 83.19 | 83.1 | 83 |
| 150 day SMA | 83.59 | 83.61 | 83.61 |
| 200 day SMA | 82.39 | 82.27 | 82.14 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
