Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 90.19 and 93.99
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 95.02 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 1.4112 times | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.5494 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.4829 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.3453 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.9579 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.9572 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.2748 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.1555 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.7471 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.1187 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.2082 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 89.79 and 94.39
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.87 (0.45%) | 90.56 | 88.70 - 93.30 | 0.2567 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.5978 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4391 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7021 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9195 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 0.9916 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4669 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.0421 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.2957 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.2885 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1891 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 89.79 and 95.59
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.87 (0.22%) | 89.20 | 88.70 - 94.50 | 0.2326 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8308 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9066 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9922 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0678 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9843 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5941 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7847 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.939 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6678 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9156 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 72.91 and 115.51
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 81.123333333333 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 123.72 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.87 (3.33%) | 89.08 | 54.95 - 97.55 | 0.8437 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8652 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6098 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4462 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4363 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2137 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.3575 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3076 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9519 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 0.968 times | Thu 31 December 2015 | 20.55 (0%) | 15.83 | 15.28 - 26.87 | 0.1966 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 89.67 |
| 20 day DMA | 89.05 |
| 35 day DMA | 85.15 |
| 50 day DMA | 78.17 |
| 100 day DMA | 73.64 |
| 150 day DMA | 74.05 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.2 | 90.55 |
| 12 day EMA | 89.69 | 89.48 | 89.48 |
| 20 day EMA | 88.13 | 87.84 | 87.66 |
| 35 day EMA | 83.14 | 82.69 | 82.29 |
| 50 day EMA | 78.17 | 77.65 | 77.17 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.81 | 90.78 |
| 12 day SMA | 89.67 | 89.22 | 89.05 |
| 20 day SMA | 89.05 | 88.89 | 88.77 |
| 35 day SMA | 85.15 | 84.25 | 83.41 |
| 50 day SMA | 78.17 | 77.63 | 77.16 |
| 100 day SMA | 73.64 | 73.43 | 73.26 |
| 150 day SMA | 74.05 | 73.91 | 73.78 |
| 200 day SMA | 74.53 | 74.48 | 74.44 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
