ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 75.37 and 77.46

Intraday Target 174.98
Intraday Target 275.76
Intraday Target 377.066666666667
Intraday Target 477.85
Intraday Target 579.16

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-1.63%) 78.37 76.28 - 78.37 1.0013 times
Fri 25 September 2026 77.82 (-1.08%) 78.05 77.65 - 78.55 1.3415 times
Thu 24 September 2026 78.67 (-2.07%) 80.30 78.51 - 81.11 0.8847 times
Wed 23 September 2026 80.33 (-0.45%) 80.54 79.60 - 82.00 0.6495 times
Tue 22 September 2026 80.69 (-0.82%) 80.68 80.21 - 81.53 0.634 times
Mon 21 September 2026 81.36 (-0.23%) 81.77 79.91 - 82.84 0.8256 times
Fri 18 September 2026 81.55 (-2.36%) 83.32 81.14 - 83.95 1.0377 times
Thu 17 September 2026 83.52 (-0.7%) 84.04 82.96 - 84.81 0.8875 times
Wed 16 September 2026 84.11 (-3.11%) 86.80 83.59 - 86.80 1.1504 times
Tue 15 September 2026 86.81 (0.18%) 87.00 85.85 - 88.54 1.5878 times
Mon 14 September 2026 86.65 (0.14%) 86.62 85.86 - 88.08 1.7872 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 75.37 and 77.46

Weekly Target 174.98
Weekly Target 275.76
Weekly Target 377.066666666667
Weekly Target 477.85
Weekly Target 579.16

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-1.63%) 78.37 76.28 - 78.37 0.2264 times
Fri 25 September 2026 77.82 (-4.57%) 81.77 77.65 - 82.84 0.9803 times
Fri 18 September 2026 81.55 (-5.76%) 86.62 81.14 - 88.54 1.4586 times
Fri 11 September 2026 86.53 (2.04%) 85.79 84.54 - 88.83 1.2337 times
Fri 04 September 2026 84.80 (5.41%) 81.11 81.09 - 87.63 0.9296 times
Fri 28 August 2026 80.45 (1.17%) 78.89 78.31 - 81.81 0.9622 times
Fri 21 August 2026 79.52 (0.75%) 78.99 78.06 - 81.38 1.0041 times
Fri 14 August 2026 78.93 (-4.16%) 82.05 78.05 - 84.30 1.0316 times
Fri 07 August 2026 82.36 (-6.75%) 87.01 81.40 - 88.08 1.1007 times
Fri 31 July 2026 88.32 (2.39%) 86.21 83.65 - 89.95 1.0727 times
Fri 24 July 2026 86.26 (5.31%) 82.13 81.61 - 90.05 1.0045 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 70.14 and 82.69

Monthly Target 168
Monthly Target 272.28
Monthly Target 380.553333333333
Monthly Target 484.83
Monthly Target 593.1

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-7.01%) 82.33 76.28 - 88.83 0.893 times
Mon 31 August 2026 82.32 (-6.79%) 87.01 78.05 - 88.08 0.84 times
Fri 31 July 2026 88.32 (7.54%) 80.92 78.97 - 90.05 0.7713 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 1.0563 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.3445 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.1891 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.3404 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.9374 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.9949 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.633 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 1.0692 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 62.47 and 83.43

Yearly Target 157.77
Yearly Target 267.16
Yearly Target 378.73
Yearly Target 488.12
Yearly Target 599.69

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-13.51%) 88.44 69.34 - 90.30 0.5305 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.8873 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.8909 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6296 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.455 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4512 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.2813 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.4888 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.3804 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0049 times
Fri 30 December 2016 34.81 (0%) 27.49 24.12 - 37.11 0.4369 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 78.81
12 day DMA 82.05
20 day DMA 83.38
35 day DMA 81.92
50 day DMA 83.13
100 day DMA 82.99
150 day DMA 82.92
200 day DMA 83.54

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6479.6980.63
12 day EMA80.8181.5982.28
20 day EMA81.7682.3182.78
35 day EMA82.6783.0383.34
50 day EMA82.6782.9283.13

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8179.7780.52
12 day SMA82.0583.0483.72
20 day SMA83.3883.5783.74
35 day SMA81.9282.0982.23
50 day SMA83.1383.2383.31
100 day SMA82.9983.0183.04
150 day SMA82.9282.9783.01
200 day SMA83.5483.6183.68

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top