Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.82 and 82.14
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 80.39 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 82.71 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.41 (1.46%) | 79.22 | 79.22 - 81.54 | 1.1003 times | Fri 01 May 2026 | 79.25 (-4.37%) | 83.24 | 78.01 - 83.24 | 1.5168 times | Thu 30 April 2026 | 82.87 (0.1%) | 82.49 | 80.86 - 83.99 | 1.1717 times | Wed 29 April 2026 | 82.79 (0.77%) | 82.25 | 80.36 - 83.20 | 1.2178 times | Tue 28 April 2026 | 82.16 (1.94%) | 80.78 | 80.78 - 82.66 | 0.7929 times | Mon 27 April 2026 | 80.60 (0.05%) | 80.89 | 80.20 - 82.57 | 0.9335 times | Fri 24 April 2026 | 80.56 (-2.82%) | 82.28 | 80.53 - 83.00 | 0.8414 times | Thu 23 April 2026 | 82.90 (0.29%) | 82.45 | 82.30 - 84.08 | 0.6285 times | Wed 22 April 2026 | 82.66 (-0.42%) | 82.83 | 82.32 - 83.89 | 0.9784 times | Tue 21 April 2026 | 83.01 (1.32%) | 81.18 | 80.70 - 83.60 | 0.8187 times | Mon 20 April 2026 | 81.93 (1.39%) | 81.31 | 80.50 - 83.15 | 0.7469 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.82 and 82.14
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.41 (1.46%) | 79.22 | 79.22 - 81.54 | 0.2498 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2788 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9112 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.071 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.933 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1857 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9255 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9416 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0435 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.4599 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.0498 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.6 and 81.83
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.553333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.41 (-2.97%) | 83.24 | 78.01 - 83.24 | 0.1249 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9298 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0481 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7643 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.778 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.521 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.836 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9186 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0047 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0745 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9905 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.4 and 85.36
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.41 (-9.15%) | 88.44 | 69.34 - 90.30 | 0.2688 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9282 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9301 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6556 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4797 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4691 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3048 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5345 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4058 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0234 times | Fri 30 December 2016 | 34.81 (0%) | 23.44 | 19.45 - 37.11 | 0.9269 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 81.66 |
| 20 day DMA | 83.19 |
| 35 day DMA | 84.09 |
| 50 day DMA | 82.88 |
| 100 day DMA | 84.09 |
| 150 day DMA | 81.78 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.32 | 82.36 |
| 12 day EMA | 81.89 | 82.16 | 82.69 |
| 20 day EMA | 82.55 | 82.77 | 83.14 |
| 35 day EMA | 82.53 | 82.66 | 82.86 |
| 50 day EMA | 82.6 | 82.69 | 82.83 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 81.53 | 81.8 |
| 12 day SMA | 81.66 | 81.84 | 82.08 |
| 20 day SMA | 83.19 | 83.6 | 84.1 |
| 35 day SMA | 84.09 | 84.14 | 84.3 |
| 50 day SMA | 82.88 | 82.94 | 82.95 |
| 100 day SMA | 84.09 | 84.19 | 84.31 |
| 150 day SMA | 81.78 | 81.68 | 81.57 |
| 200 day SMA | 78.68 | 78.63 | 78.58 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
