GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 234.25 and 240.88
| Intraday Target 1 | 228.95 |
| Intraday Target 2 | 232.92 |
| Intraday Target 3 | 235.58 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 242.21 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.8033 times | Thu 11 June 2026 | 229.81 (3.64%) | 222.96 | 222.96 - 230.34 | 0.575 times | Wed 10 June 2026 | 221.74 (-1.96%) | 225.78 | 220.82 - 228.32 | 0.6289 times | Tue 09 June 2026 | 226.18 (0.75%) | 227.82 | 223.48 - 229.45 | 0.7209 times | Mon 08 June 2026 | 224.49 (-1.88%) | 227.81 | 223.74 - 229.62 | 0.9354 times | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.5812 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.6638 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.7863 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 1.0221 times | Mon 01 June 2026 | 231.41 (-2.07%) | 232.07 | 230.52 - 236.60 | 1.2832 times | Fri 29 May 2026 | 236.30 (-0.76%) | 237.68 | 233.77 - 240.98 | 1.41 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 228.86 and 246.28
| Weekly Target 1 | 214.56 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 231.98333333333 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 249.4 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.5752 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 0.9949 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.6691 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.8635 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 0.969 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.8797 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.9299 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.428 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.6192 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0714 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.2805 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 228.86 and 252.76
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 234.14333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 258.04 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.89 (0.25%) | 232.07 | 220.82 - 244.72 | 0.494 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.096 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6954 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2159 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1667 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7017 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0849 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9281 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7323 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8849 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7461 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 189.06 and 268.65
| Yearly Target 1 | 173.12 |
| Yearly Target 2 | 205 |
| Yearly Target 3 | 252.70666666667 |
| Yearly Target 4 | 284.59 |
| Yearly Target 5 | 332.3 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 236.89 (-10.14%) | 261.42 | 220.82 - 300.41 | 0.7106 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2311 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8663 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0049 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7466 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8869 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4862 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8955 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.055 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1169 times | Fri 30 December 2016 | 82.52 (0%) | 87.77 | 77.46 - 108.24 | 0.8395 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.76
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 232.84 |
| 20 day DMA | 237.22 |
| 35 day DMA | 242.71 |
| 50 day DMA | 244.65 |
| 100 day DMA | 253.58 |
| 150 day DMA | 250.5 |
| 200 day DMA | 247.1 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 228.13 | 227.29 |
| 12 day EMA | 233.16 | 232.48 | 232.97 |
| 20 day EMA | 236.05 | 235.96 | 236.61 |
| 35 day EMA | 239.68 | 239.84 | 240.43 |
| 50 day EMA | 243.01 | 243.26 | 243.81 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 226.2 | 228.17 |
| 12 day SMA | 232.84 | 233.45 | 234.61 |
| 20 day SMA | 237.22 | 237.56 | 238.32 |
| 35 day SMA | 242.71 | 243.42 | 244.4 |
| 50 day SMA | 244.65 | 244.88 | 245.22 |
| 100 day SMA | 253.58 | 253.85 | 254.13 |
| 150 day SMA | 250.5 | 250.31 | 250.16 |
| 200 day SMA | 247.1 | 247.18 | 247.28 |


