ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 234.25 and 240.88

Intraday Target 1228.95
Intraday Target 2232.92
Intraday Target 3235.58
Intraday Target 4239.55
Intraday Target 5242.21

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 236.89 (3.08%) 231.61 231.61 - 238.24 0.8033 times
Thu 11 June 2026 229.81 (3.64%) 222.96 222.96 - 230.34 0.575 times
Wed 10 June 2026 221.74 (-1.96%) 225.78 220.82 - 228.32 0.6289 times
Tue 09 June 2026 226.18 (0.75%) 227.82 223.48 - 229.45 0.7209 times
Mon 08 June 2026 224.49 (-1.88%) 227.81 223.74 - 229.62 0.9354 times
Fri 05 June 2026 228.80 (-4.52%) 238.90 228.11 - 238.90 1.5812 times
Thu 04 June 2026 239.64 (-0.45%) 242.92 236.80 - 242.92 0.6638 times
Wed 03 June 2026 240.72 (0.28%) 237.52 237.52 - 244.72 1.7863 times
Tue 02 June 2026 240.04 (3.73%) 230.70 230.70 - 240.95 1.0221 times
Mon 01 June 2026 231.41 (-2.07%) 232.07 230.52 - 236.60 1.2832 times
Fri 29 May 2026 236.30 (-0.76%) 237.68 233.77 - 240.98 1.41 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 228.86 and 246.28

Weekly Target 1214.56
Weekly Target 2225.73
Weekly Target 3231.98333333333
Weekly Target 4243.15
Weekly Target 5249.4

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.5752 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 0.9949 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.6691 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.8635 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 0.969 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.8797 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9299 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.428 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.6192 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.0714 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.2805 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 228.86 and 252.76

Monthly Target 1210.24
Monthly Target 2223.57
Monthly Target 3234.14333333333
Monthly Target 4247.47
Monthly Target 5258.04

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 236.89 (0.25%) 232.07 220.82 - 244.72 0.494 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.096 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6954 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2159 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1667 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7017 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0849 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9281 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7323 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8849 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7461 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 189.06 and 268.65

Yearly Target 1173.12
Yearly Target 2205
Yearly Target 3252.70666666667
Yearly Target 4284.59
Yearly Target 5332.3

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 12 June 2026 236.89 (-10.14%) 261.42 220.82 - 300.41 0.7106 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2311 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8663 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0049 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7466 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8869 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4862 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8955 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.055 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1169 times
Fri 30 December 2016 82.52 (0%) 87.77 77.46 - 108.24 0.8395 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.76

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.8 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 227.82
12 day DMA 232.84
20 day DMA 237.22
35 day DMA 242.71
50 day DMA 244.65
100 day DMA 253.58
150 day DMA 250.5
200 day DMA 247.1

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.05228.13227.29
12 day EMA233.16232.48232.97
20 day EMA236.05235.96236.61
35 day EMA239.68239.84240.43
50 day EMA243.01243.26243.81

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.82226.2228.17
12 day SMA232.84233.45234.61
20 day SMA237.22237.56238.32
35 day SMA242.71243.42244.4
50 day SMA244.65244.88245.22
100 day SMA253.58253.85254.13
150 day SMA250.5250.31250.16
200 day SMA247.1247.18247.28

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top