ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 241.53 and 245.45

Intraday Target 1238.29
Intraday Target 2240.85
Intraday Target 3242.21
Intraday Target 4244.77
Intraday Target 5246.13

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 18 May 2026 243.41 (2.08%) 239.87 239.65 - 243.57 1.0884 times
Fri 15 May 2026 238.45 (-2.15%) 239.33 234.98 - 242.44 0.7717 times
Thu 14 May 2026 243.69 (-0.49%) 247.21 241.34 - 250.55 1.1487 times
Wed 13 May 2026 244.88 (-0.3%) 245.36 242.96 - 249.06 1.1689 times
Tue 12 May 2026 245.62 (-0.32%) 246.09 243.88 - 248.39 0.951 times
Mon 11 May 2026 246.41 (0.24%) 246.17 244.00 - 248.44 1.0682 times
Fri 08 May 2026 245.81 (-2.11%) 255.77 242.95 - 255.77 0.7804 times
Thu 07 May 2026 251.10 (0.73%) 250.15 246.85 - 251.95 0.8591 times
Wed 06 May 2026 249.29 (-1.11%) 255.70 244.41 - 255.70 0.9449 times
Tue 05 May 2026 252.09 (2.36%) 250.95 248.00 - 255.12 1.2187 times
Mon 04 May 2026 246.27 (-1.26%) 249.79 245.56 - 254.00 0.8346 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 241.53 and 245.45

Weekly Target 1238.29
Weekly Target 2240.85
Weekly Target 3242.21
Weekly Target 4244.77
Weekly Target 5246.13

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 18 May 2026 243.41 (2.08%) 239.87 239.65 - 243.57 0.2137 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.0029 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.9105 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9623 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.4779 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.6758 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.1088 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.3252 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.8397 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.4832 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.8692 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 228.8 and 249.59

Monthly Target 1223.93
Monthly Target 2233.67
Monthly Target 3244.72
Monthly Target 4254.46
Monthly Target 5265.51

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 18 May 2026 243.41 (-3.36%) 251.08 234.98 - 255.77 0.6902 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.7239 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2363 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1863 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7135 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1031 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9437 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7446 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8998 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7586 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.0848 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 195.42 and 271.91

Yearly Target 1179.42
Yearly Target 2211.42
Yearly Target 3255.91333333333
Yearly Target 4287.91
Yearly Target 5332.4

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 18 May 2026 243.41 (-7.67%) 261.42 223.92 - 300.41 0.6152 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2437 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8752 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0153 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7543 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8961 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5014 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9047 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0659 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1283 times
Fri 30 December 2016 82.52 (0%) 82.97 77.46 - 108.24 0.949 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.22 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 243.21
12 day DMA 246.37
20 day DMA 250.81
35 day DMA 248.76
50 day DMA 245.02
100 day DMA 258.94
150 day DMA 248.37
200 day DMA 247.03

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26243.18245.55
12 day EMA245.87246.32247.75
20 day EMA247.11247.5248.45
35 day EMA246.78246.98247.48
50 day EMA245.25245.33245.61

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.21243.81245.28
12 day SMA246.37247.07247.75
20 day SMA250.81251.16251.8
35 day SMA248.76248.75248.89
50 day SMA245.02245.03245.25
100 day SMA258.94259.16259.36
150 day SMA248.37248.29248.25
200 day SMA247.03246.9246.85

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top