GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 249.87 and 258.78
| Intraday Target 1 | 248.13 |
| Intraday Target 2 | 251.61 |
| Intraday Target 3 | 257.04333333333 |
| Intraday Target 4 | 260.52 |
| Intraday Target 5 | 265.95 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.541 times | Fri 27 February 2026 | 260.76 (-2.83%) | 269.31 | 260.00 - 269.31 | 0.7512 times | Thu 26 February 2026 | 268.35 (0.43%) | 268.31 | 265.85 - 270.62 | 1.0861 times | Wed 25 February 2026 | 267.19 (1.02%) | 264.99 | 263.28 - 267.80 | 0.8661 times | Tue 24 February 2026 | 264.50 (-5.26%) | 274.14 | 257.10 - 275.39 | 2.547 times | Mon 23 February 2026 | 279.18 (-7.07%) | 279.61 | 274.81 - 292.70 | 1.6443 times | Fri 20 February 2026 | 300.41 (4.11%) | 287.79 | 287.79 - 300.41 | 0.3452 times | Thu 19 February 2026 | 288.56 (-0.29%) | 286.80 | 285.59 - 290.48 | 1.1262 times | Wed 18 February 2026 | 289.41 (-0.91%) | 295.15 | 288.08 - 295.15 | 0.615 times | Tue 17 February 2026 | 292.08 (3.02%) | 290.62 | 290.00 - 293.66 | 0.478 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.8585 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 249.87 and 258.78
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 251.61 |
| Weekly Target 3 | 257.04333333333 |
| Weekly Target 4 | 260.52 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.2092 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.6665 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.9918 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.332 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.9008 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.4185 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.8668 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.0972 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.8165 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7007 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4396 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 249.87 and 258.78
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 251.61 |
| Monthly Target 3 | 257.04333333333 |
| Monthly Target 4 | 260.52 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.0471 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.4196 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8088 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2707 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0698 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8984 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.02 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8914 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2297 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3445 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0156 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 230.91 and 277.75
| Yearly Target 1 | 222.85 |
| Yearly Target 2 | 238.96 |
| Yearly Target 3 | 269.68666666667 |
| Yearly Target 4 | 285.8 |
| Yearly Target 5 | 316.53 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.08 (-3.24%) | 261.42 | 253.57 - 300.41 | 0.2284 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3024 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9366 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0658 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8035 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9401 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5416 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9289 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0943 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1585 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.1777 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 277.72 |
| 20 day DMA | 280.53 |
| 35 day DMA | 277.48 |
| 50 day DMA | 274.5 |
| 100 day DMA | 250.29 |
| 150 day DMA | 247.99 |
| 200 day DMA | 242.94 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.45 | 269.13 | 273.32 |
| 12 day EMA | 272.93 | 276.17 | 278.97 |
| 20 day EMA | 275.74 | 277.91 | 279.71 |
| 35 day EMA | 275.1 | 276.28 | 277.19 |
| 50 day EMA | 271.88 | 272.57 | 273.05 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 268 | 275.93 |
| 12 day SMA | 277.72 | 280.11 | 282.88 |
| 20 day SMA | 280.53 | 281.64 | 282.35 |
| 35 day SMA | 277.48 | 277.83 | 278.13 |
| 50 day SMA | 274.5 | 274.56 | 274.41 |
| 100 day SMA | 250.29 | 250.06 | 249.78 |
| 150 day SMA | 247.99 | 247.77 | 247.49 |
| 200 day SMA | 242.94 | 242.75 | 242.56 |


