Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 212.08 and 219.86
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 213.89 |
| Intraday Target 3 | 218.05333333333 |
| Intraday Target 4 | 221.67 |
| Intraday Target 5 | 225.83 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.4815 times | Mon 27 July 2026 | 216.27 (-0%) | 218.77 | 213.38 - 219.83 | 0.7356 times | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.8613 times | Thu 23 July 2026 | 215.45 (-0.96%) | 215.11 | 213.17 - 218.09 | 0.8113 times | Wed 22 July 2026 | 217.54 (-0.06%) | 215.30 | 215.20 - 221.17 | 1.1472 times | Tue 21 July 2026 | 217.68 (0.26%) | 219.01 | 215.72 - 221.84 | 0.9795 times | Mon 20 July 2026 | 217.12 (-1.72%) | 221.94 | 216.16 - 223.54 | 1.1256 times | Fri 17 July 2026 | 220.91 (-1.94%) | 225.27 | 219.74 - 225.27 | 0.9466 times | Thu 16 July 2026 | 225.27 (-1.11%) | 225.37 | 223.12 - 226.93 | 0.5469 times | Wed 15 July 2026 | 227.80 (0.82%) | 223.78 | 223.78 - 229.83 | 1.3644 times | Tue 14 July 2026 | 225.95 (-2.93%) | 232.44 | 220.64 - 234.79 | 1.166 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.02 and 219.86
| Weekly Target 1 | 208.86 |
| Weekly Target 2 | 213.18 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 226.54 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.50 (0.56%) | 218.77 | 213.38 - 222.22 | 0.7487 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.663 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.569 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5818 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.759 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.1184 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9698 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6654 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1509 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.774 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.9988 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 191.69 and 237.83
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 200.29 |
| Monthly Target 3 | 229.22 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 275.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.50 (-14.09%) | 252.31 | 212.01 - 258.15 | 1.2139 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0409 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9847 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5232 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0924 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0482 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6304 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9747 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8339 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6579 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.795 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 170.56 and 258.96
| Yearly Target 1 | 154.91 |
| Yearly Target 2 | 186.2 |
| Yearly Target 3 | 243.30666666667 |
| Yearly Target 4 | 274.6 |
| Yearly Target 5 | 331.71 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.50 (-17.5%) | 261.42 | 212.01 - 300.41 | 0.9149 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.204 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8472 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9828 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7302 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8674 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4535 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8758 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0318 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0923 times | Fri 30 December 2016 | 82.52 (0%) | 100.57 | 77.46 - 108.24 | 0.674 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 204, while middle bands are at 217 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.27 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 216.61 |
| 12 day DMA | 220.88 |
| 20 day DMA | 230.39 |
| 35 day DMA | 235.6 |
| 50 day DMA | 237.03 |
| 100 day DMA | 241.14 |
| 150 day DMA | 251.91 |
| 200 day DMA | 245.45 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 217.31 | 217.83 |
| 12 day EMA | 221.93 | 222.73 | 223.91 |
| 20 day EMA | 226.78 | 227.76 | 228.97 |
| 35 day EMA | 231.36 | 232.18 | 233.12 |
| 50 day EMA | 235.68 | 236.42 | 237.24 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.61 | 216.64 | 216.81 |
| 12 day SMA | 220.88 | 222.4 | 223.93 |
| 20 day SMA | 230.39 | 232.24 | 234.08 |
| 35 day SMA | 235.6 | 235.93 | 236.59 |
| 50 day SMA | 237.03 | 237.55 | 238.13 |
| 100 day SMA | 241.14 | 241.38 | 241.77 |
| 150 day SMA | 251.91 | 252.15 | 252.4 |
| 200 day SMA | 245.45 | 245.55 | 245.68 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
