GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 230.73 and 236.94
| Intraday Target 1 | 229.1 |
| Intraday Target 2 | 232.35 |
| Intraday Target 3 | 235.31 |
| Intraday Target 4 | 238.56 |
| Intraday Target 5 | 241.52 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-0.59%) | 238.27 | 232.06 - 238.27 | 1.2551 times | Mon 13 April 2026 | 236.99 (-3.43%) | 244.27 | 234.45 - 244.27 | 1.0566 times | Fri 10 April 2026 | 245.42 (-2.32%) | 252.38 | 244.62 - 253.32 | 0.7021 times | Thu 09 April 2026 | 251.24 (-0.46%) | 252.60 | 250.09 - 256.24 | 0.7332 times | Wed 08 April 2026 | 252.39 (4.31%) | 250.28 | 247.20 - 254.65 | 0.8848 times | Tue 07 April 2026 | 241.95 (-2.15%) | 246.68 | 236.30 - 250.00 | 0.858 times | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.7533 times | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.0413 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.5785 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.1369 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 0.9421 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 227.73 and 239.94
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 237.31 |
| Weekly Target 4 | 242.56 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-4%) | 244.27 | 232.06 - 244.27 | 0.7427 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.2631 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.5096 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.9565 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.5505 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.9902 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.0692 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.95 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.7253 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2428 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.6588 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 221.74 and 245.92
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 226.36 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-4.57%) | 246.43 | 232.06 - 256.24 | 0.7205 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2993 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.316 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7498 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.178 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9918 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8328 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9456 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8263 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.14 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2464 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 191.52 and 268.01
| Yearly Target 1 | 176.82 |
| Yearly Target 2 | 206.21 |
| Yearly Target 3 | 253.31 |
| Yearly Target 4 | 282.7 |
| Yearly Target 5 | 329.8 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.60 (-10.63%) | 261.42 | 223.92 - 300.41 | 0.4332 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2751 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.917 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0435 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7867 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9204 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5093 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9094 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0714 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1342 times | Fri 30 December 2016 | 82.52 (0%) | 80.20 | 76.80 - 108.24 | 1.0412 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.39 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 245.24 |
| 20 day DMA | 242.23 |
| 35 day DMA | 244.98 |
| 50 day DMA | 257.34 |
| 100 day DMA | 256.92 |
| 150 day DMA | 248.09 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.33 | 244.2 | 247.81 |
| 12 day EMA | 243.44 | 244.87 | 246.3 |
| 20 day EMA | 244.58 | 245.52 | 246.42 |
| 35 day EMA | 251.42 | 252.35 | 253.25 |
| 50 day EMA | 257.81 | 258.72 | 259.61 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 245.6 | 247.65 |
| 12 day SMA | 245.24 | 245.89 | 247.01 |
| 20 day SMA | 242.23 | 241.67 | 241.17 |
| 35 day SMA | 244.98 | 246.83 | 248.31 |
| 50 day SMA | 257.34 | 258.13 | 258.96 |
| 100 day SMA | 256.92 | 256.74 | 256.58 |
| 150 day SMA | 248.09 | 248.14 | 248.19 |
| 200 day SMA | 244.84 | 244.75 | 244.64 |


