Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 226.12 and 236.61
| Intraday Target 1 | 223.72 |
| Intraday Target 2 | 228.51 |
| Intraday Target 3 | 234.21333333333 |
| Intraday Target 4 | 239 |
| Intraday Target 5 | 244.7 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.7299 times | Fri 20 March 2026 | 233.55 (-1.77%) | 240.38 | 231.32 - 240.46 | 0.5742 times | Thu 19 March 2026 | 237.77 (2.34%) | 231.80 | 228.84 - 240.18 | 0.1764 times | Tue 17 March 2026 | 232.33 (0.62%) | 230.78 | 230.78 - 236.96 | 1.0913 times | Mon 16 March 2026 | 230.90 (2.91%) | 227.99 | 226.86 - 232.94 | 1.4703 times | Fri 13 March 2026 | 224.37 (-1.1%) | 226.78 | 223.92 - 231.54 | 0.9418 times | Thu 12 March 2026 | 226.86 (-4.11%) | 236.58 | 225.57 - 236.58 | 0.817 times | Wed 11 March 2026 | 236.58 (-0.63%) | 239.65 | 233.21 - 240.54 | 1.0065 times | Tue 10 March 2026 | 238.08 (0.74%) | 235.90 | 233.79 - 241.81 | 1.428 times | Mon 09 March 2026 | 236.34 (-0.43%) | 236.81 | 226.23 - 236.81 | 1.7647 times | Fri 06 March 2026 | 237.35 (-2.62%) | 243.23 | 231.63 - 243.23 | 1.6104 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.12 and 236.61
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 228.51 |
| Weekly Target 3 | 234.21333333333 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.152 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.6899 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.2409 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.34 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.4439 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.9089 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.3043 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.8256 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.3 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.7944 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.0056 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 209.33 and 247.89
| Monthly Target 1 | 201.34 |
| Monthly Target 2 | 217.31 |
| Monthly Target 3 | 239.89666666667 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 278.46 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 233.29 (-10.53%) | 262.48 | 223.92 - 262.48 | 0.7785 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3152 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7494 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1773 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9912 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8323 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.945 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8259 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1394 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2457 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.941 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 190.36 and 266.85
| Yearly Target 1 | 176.05 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 252.54 |
| Yearly Target 4 | 281.16 |
| Yearly Target 5 | 329.03 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 233.29 (-11.51%) | 261.42 | 223.92 - 300.41 | 0.3056 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2921 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9292 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0574 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7972 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9326 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5294 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9215 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0857 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1493 times | Fri 30 December 2016 | 82.52 (0%) | 80.60 | 76.65 - 108.24 | 1.1117 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 215, while middle bands are at 230 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.12 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 234.26 |
| 20 day DMA | 244.87 |
| 35 day DMA | 262.58 |
| 50 day DMA | 265.63 |
| 100 day DMA | 252.36 |
| 150 day DMA | 248.14 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.56 | 233.69 | 233.76 |
| 12 day EMA | 237.72 | 238.53 | 239.44 |
| 20 day EMA | 244.65 | 245.84 | 247.13 |
| 35 day EMA | 252.52 | 253.65 | 254.83 |
| 50 day EMA | 262.46 | 263.65 | 264.88 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 231.78 | 230.45 |
| 12 day SMA | 234.26 | 235.63 | 236.3 |
| 20 day SMA | 244.87 | 248.23 | 250.98 |
| 35 day SMA | 262.58 | 263.77 | 265.05 |
| 50 day SMA | 265.63 | 266.39 | 267.08 |
| 100 day SMA | 252.36 | 252.19 | 252.02 |
| 150 day SMA | 248.14 | 248.21 | 248.33 |
| 200 day SMA | 243.74 | 243.72 | 243.69 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
