Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 214.15 and 219.09
| Intraday Target 1 | 210.14 |
| Intraday Target 2 | 213.21 |
| Intraday Target 3 | 215.08 |
| Intraday Target 4 | 218.15 |
| Intraday Target 5 | 220.02 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.8999 times | Thu 23 July 2026 | 215.45 (-0.96%) | 215.11 | 213.17 - 218.09 | 0.8476 times | Wed 22 July 2026 | 217.54 (-0.06%) | 215.30 | 215.20 - 221.17 | 1.1986 times | Tue 21 July 2026 | 217.68 (0.26%) | 219.01 | 215.72 - 221.84 | 1.0234 times | Mon 20 July 2026 | 217.12 (-1.72%) | 221.94 | 216.16 - 223.54 | 1.1761 times | Fri 17 July 2026 | 220.91 (-1.94%) | 225.27 | 219.74 - 225.27 | 0.989 times | Thu 16 July 2026 | 225.27 (-1.11%) | 225.37 | 223.12 - 226.93 | 0.5714 times | Wed 15 July 2026 | 227.80 (0.82%) | 223.78 | 223.78 - 229.83 | 1.4255 times | Tue 14 July 2026 | 225.95 (-2.93%) | 232.44 | 220.64 - 234.79 | 1.2182 times | Mon 13 July 2026 | 232.77 (-1.27%) | 234.04 | 232.03 - 237.75 | 0.6504 times | Fri 10 July 2026 | 235.77 (0.51%) | 232.51 | 231.91 - 237.54 | 0.1503 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 208.38 and 219.91
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 211.01 |
| Weekly Target 3 | 217.27666666667 |
| Weekly Target 4 | 222.54 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.6225 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.5307 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5676 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7405 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0911 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9462 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6491 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1228 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7551 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.9744 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0936 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 191.08 and 237.22
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 228.81333333333 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 274.95 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.28 (-14.57%) | 252.31 | 212.01 - 258.15 | 1.0501 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0603 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0031 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5516 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1128 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0678 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6421 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9928 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8494 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6701 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8098 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 169.95 and 258.35
| Yearly Target 1 | 154.5 |
| Yearly Target 2 | 185.39 |
| Yearly Target 3 | 242.9 |
| Yearly Target 4 | 273.79 |
| Yearly Target 5 | 331.3 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.28 (-17.96%) | 261.42 | 212.01 - 300.41 | 0.8946 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2067 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8491 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.985 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7318 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8694 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4567 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8778 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0341 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0947 times | Fri 30 December 2016 | 82.52 (0%) | 100.57 | 77.46 - 108.24 | 0.6799 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 206, while middle bands are at 220 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.47 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 223.93 |
| 20 day DMA | 234.08 |
| 35 day DMA | 236.59 |
| 50 day DMA | 238.13 |
| 100 day DMA | 241.77 |
| 150 day DMA | 252.4 |
| 200 day DMA | 245.68 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.83 | 218.61 | 220.19 |
| 12 day EMA | 223.91 | 225.3 | 227.09 |
| 20 day EMA | 228.97 | 230.31 | 231.87 |
| 35 day EMA | 233.52 | 234.53 | 235.65 |
| 50 day EMA | 236.78 | 237.62 | 238.52 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 217.74 | 219.7 |
| 12 day SMA | 223.93 | 225.57 | 227.39 |
| 20 day SMA | 234.08 | 235.87 | 237.38 |
| 35 day SMA | 236.59 | 237.29 | 238 |
| 50 day SMA | 238.13 | 238.71 | 239.33 |
| 100 day SMA | 241.77 | 242.21 | 242.74 |
| 150 day SMA | 252.4 | 252.69 | 252.98 |
| 200 day SMA | 245.68 | 245.84 | 246 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
