Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 287.96 and 293.98
| Intraday Target 1 | 283.18 |
| Intraday Target 2 | 286.71 |
| Intraday Target 3 | 289.2 |
| Intraday Target 4 | 292.73 |
| Intraday Target 5 | 295.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.4999 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.5184 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.5498 times | Wed 04 February 2026 | 272.31 (-3.93%) | 285.83 | 272.12 - 285.83 | 0.71 times | Tue 03 February 2026 | 283.45 (2.23%) | 279.15 | 276.38 - 285.97 | 1.9366 times | Mon 02 February 2026 | 277.26 (0.85%) | 277.18 | 273.66 - 278.10 | 0.5806 times | Fri 30 January 2026 | 274.91 (-1.3%) | 275.60 | 270.52 - 278.78 | 0.7421 times | Thu 29 January 2026 | 278.52 (-1.04%) | 284.18 | 273.48 - 286.29 | 1.0235 times | Wed 28 January 2026 | 281.46 (-0.73%) | 282.06 | 279.95 - 287.15 | 0.6531 times | Tue 27 January 2026 | 283.53 (0.99%) | 283.35 | 280.63 - 284.85 | 0.786 times | Mon 26 January 2026 | 280.74 (1.46%) | 278.75 | 278.46 - 285.09 | 0.6424 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 287.96 and 293.98
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 286.71 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 292.73 |
| Weekly Target 5 | 295.22 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.1331 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.676 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.0242 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2963 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9648 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.8279 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5194 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1062 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5981 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.8541 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.6162 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 280.43 and 301.51
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 284.18 |
| Monthly Target 4 | 297.75 |
| Monthly Target 5 | 305.26 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.24 (5.58%) | 277.18 | 270.61 - 291.69 | 0.3482 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8175 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2844 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0814 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.908 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.031 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.901 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.243 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.359 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0266 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2423 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 272.4 and 309.54
| Yearly Target 1 | 241.69 |
| Yearly Target 2 | 265.96 |
| Yearly Target 3 | 278.82666666667 |
| Yearly Target 4 | 303.1 |
| Yearly Target 5 | 315.97 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.24 (10.09%) | 261.42 | 254.55 - 291.69 | 0.1171 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3172 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9473 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.078 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8127 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9508 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5591 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9395 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.1068 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1717 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.1911 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 268 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 280.24 |
| 20 day DMA | 275.54 |
| 35 day DMA | 272.12 |
| 50 day DMA | 263.21 |
| 100 day DMA | 245.3 |
| 150 day DMA | 242.85 |
| 200 day DMA | 237.19 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 280.41 | 276.86 |
| 12 day EMA | 279.83 | 277.94 | 276.2 |
| 20 day EMA | 276.35 | 274.89 | 273.56 |
| 35 day EMA | 269.03 | 267.78 | 266.62 |
| 50 day EMA | 262.1 | 260.95 | 259.87 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 279.35 | 276.83 |
| 12 day SMA | 280.24 | 279.58 | 278.7 |
| 20 day SMA | 275.54 | 274.4 | 273.6 |
| 35 day SMA | 272.12 | 271.2 | 270.22 |
| 50 day SMA | 263.21 | 262.12 | 260.99 |
| 100 day SMA | 245.3 | 244.97 | 244.58 |
| 150 day SMA | 242.85 | 242.48 | 242.09 |
| 200 day SMA | 237.19 | 236.68 | 236.18 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
