ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 249.87 and 258.78

Intraday Target 1248.13
Intraday Target 2251.61
Intraday Target 3257.04333333333
Intraday Target 4260.52
Intraday Target 5265.95

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 255.08 (-2.18%) 262.48 253.57 - 262.48 0.541 times
Fri 27 February 2026 260.76 (-2.83%) 269.31 260.00 - 269.31 0.7512 times
Thu 26 February 2026 268.35 (0.43%) 268.31 265.85 - 270.62 1.0861 times
Wed 25 February 2026 267.19 (1.02%) 264.99 263.28 - 267.80 0.8661 times
Tue 24 February 2026 264.50 (-5.26%) 274.14 257.10 - 275.39 2.547 times
Mon 23 February 2026 279.18 (-7.07%) 279.61 274.81 - 292.70 1.6443 times
Fri 20 February 2026 300.41 (4.11%) 287.79 287.79 - 300.41 0.3452 times
Thu 19 February 2026 288.56 (-0.29%) 286.80 285.59 - 290.48 1.1262 times
Wed 18 February 2026 289.41 (-0.91%) 295.15 288.08 - 295.15 0.615 times
Tue 17 February 2026 292.08 (3.02%) 290.62 290.00 - 293.66 0.478 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.8585 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 249.87 and 258.78

Weekly Target 1248.13
Weekly Target 2251.61
Weekly Target 3257.04333333333
Weekly Target 4260.52
Weekly Target 5265.95

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 255.08 (-2.18%) 262.48 253.57 - 262.48 0.2092 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.6665 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.9918 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.332 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.9008 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.4185 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.8668 times
Fri 23 January 2026 276.70 (4.74%) 265.38 257.54 - 284.49 1.0972 times
Fri 16 January 2026 264.17 (-1.23%) 267.49 254.55 - 273.11 0.8165 times
Fri 09 January 2026 267.47 (2.13%) 261.57 257.94 - 271.56 0.7007 times
Fri 02 January 2026 261.90 (-2.35%) 270.33 259.49 - 272.13 0.4396 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 249.87 and 258.78

Monthly Target 1248.13
Monthly Target 2251.61
Monthly Target 3257.04333333333
Monthly Target 4260.52
Monthly Target 5265.95

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 255.08 (-2.18%) 262.48 253.57 - 262.48 0.0471 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.4196 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.8088 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2707 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.0698 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8984 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 1.02 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8914 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.2297 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.3445 times
Fri 30 May 2025 229.73 (11.79%) 205.80 200.76 - 234.21 1.0156 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 230.91 and 277.75

Yearly Target 1222.85
Yearly Target 2238.96
Yearly Target 3269.68666666667
Yearly Target 4285.8
Yearly Target 5316.53

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 02 March 2026 255.08 (-3.24%) 261.42 253.57 - 300.41 0.2284 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.3024 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9366 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0658 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8035 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9401 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5416 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9289 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0943 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1585 times
Fri 30 December 2016 82.52 (-6.52%) 86.64 76.65 - 108.24 1.1777 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.57 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 263.18
12 day DMA 277.72
20 day DMA 280.53
35 day DMA 277.48
50 day DMA 274.5
100 day DMA 250.29
150 day DMA 247.99
200 day DMA 242.94

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.45269.13273.32
12 day EMA272.93276.17278.97
20 day EMA275.74277.91279.71
35 day EMA275.1276.28277.19
50 day EMA271.88272.57273.05

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.18268275.93
12 day SMA277.72280.11282.88
20 day SMA280.53281.64282.35
35 day SMA277.48277.83278.13
50 day SMA274.5274.56274.41
100 day SMA250.29250.06249.78
150 day SMA247.99247.77247.49
200 day SMA242.94242.75242.56

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top