ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 237.64 and 248.19

Intraday Target 1228.84
Intraday Target 2235.88
Intraday Target 3239.39333333333
Intraday Target 4246.43
Intraday Target 5249.94

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 15 April 2026 242.91 (3.1%) 234.50 232.36 - 242.91 1.4023 times
Tue 14 April 2026 235.60 (-0.59%) 238.27 232.06 - 238.27 1.3724 times
Mon 13 April 2026 236.99 (-3.43%) 244.27 234.45 - 244.27 1.1553 times
Fri 10 April 2026 245.42 (-2.32%) 252.38 244.62 - 253.32 0.7677 times
Thu 09 April 2026 251.24 (-0.46%) 252.60 250.09 - 256.24 0.8017 times
Wed 08 April 2026 252.39 (4.31%) 250.28 247.20 - 254.65 0.9675 times
Tue 07 April 2026 241.95 (-2.15%) 246.68 236.30 - 250.00 0.9382 times
Mon 06 April 2026 247.27 (-1.98%) 252.27 244.00 - 253.97 0.8237 times
Thu 02 April 2026 252.27 (1.49%) 243.30 243.30 - 255.85 1.1386 times
Wed 01 April 2026 248.57 (0.69%) 246.43 245.16 - 249.97 0.6326 times
Tue 31 March 2026 246.87 (2.34%) 244.26 240.01 - 248.12 2.3365 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 231.38 and 243.59

Weekly Target 1227.54
Weekly Target 2235.22
Weekly Target 3239.74666666667
Weekly Target 4247.43
Weekly Target 5251.96

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 15 April 2026 242.91 (-1.02%) 244.27 232.06 - 244.27 1.109 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.2131 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.4499 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.9187 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.5287 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.951 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.0269 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 1.8729 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.6966 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.2332 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.6327 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 225.4 and 249.58

Monthly Target 1219.56
Monthly Target 2231.23
Monthly Target 3243.73666666667
Monthly Target 4255.41
Monthly Target 5267.92

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 15 April 2026 242.91 (-1.6%) 246.43 232.06 - 256.24 0.8283 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2842 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.3007 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7411 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1643 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9803 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8231 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9346 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8167 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.1268 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.232 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 195.17 and 271.66

Yearly Target 1179.26
Yearly Target 2211.08
Yearly Target 3255.74666666667
Yearly Target 4287.57
Yearly Target 5332.24

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 15 April 2026 242.91 (-7.86%) 261.42 223.92 - 300.41 0.4451 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2735 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9158 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0422 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7857 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9192 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5074 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9083 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0701 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1328 times
Fri 30 December 2016 82.52 (0%) 78.80 76.80 - 108.24 1.0384 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.69 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 242.43
12 day DMA 245.23
20 day DMA 242.83
35 day DMA 243.94
50 day DMA 256.66
100 day DMA 257.15
150 day DMA 248.07
200 day DMA 244.95

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.86241.33244.2
12 day EMA243.36243.44244.87
20 day EMA244.44244.6245.55
35 day EMA251.16251.65252.6
50 day EMA257.04257.62258.52

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.43244.33245.6
12 day SMA245.23245.24245.89
20 day SMA242.83242.23241.67
35 day SMA243.94244.98246.83
50 day SMA256.66257.34258.13
100 day SMA257.15256.92256.74
150 day SMA248.07248.09248.14
200 day SMA244.95244.84244.75

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top