GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 241.53 and 245.45
| Intraday Target 1 | 238.29 |
| Intraday Target 2 | 240.85 |
| Intraday Target 3 | 242.21 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 246.13 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.41 (2.08%) | 239.87 | 239.65 - 243.57 | 1.0884 times | Fri 15 May 2026 | 238.45 (-2.15%) | 239.33 | 234.98 - 242.44 | 0.7717 times | Thu 14 May 2026 | 243.69 (-0.49%) | 247.21 | 241.34 - 250.55 | 1.1487 times | Wed 13 May 2026 | 244.88 (-0.3%) | 245.36 | 242.96 - 249.06 | 1.1689 times | Tue 12 May 2026 | 245.62 (-0.32%) | 246.09 | 243.88 - 248.39 | 0.951 times | Mon 11 May 2026 | 246.41 (0.24%) | 246.17 | 244.00 - 248.44 | 1.0682 times | Fri 08 May 2026 | 245.81 (-2.11%) | 255.77 | 242.95 - 255.77 | 0.7804 times | Thu 07 May 2026 | 251.10 (0.73%) | 250.15 | 246.85 - 251.95 | 0.8591 times | Wed 06 May 2026 | 249.29 (-1.11%) | 255.70 | 244.41 - 255.70 | 0.9449 times | Tue 05 May 2026 | 252.09 (2.36%) | 250.95 | 248.00 - 255.12 | 1.2187 times | Mon 04 May 2026 | 246.27 (-1.26%) | 249.79 | 245.56 - 254.00 | 0.8346 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 241.53 and 245.45
| Weekly Target 1 | 238.29 |
| Weekly Target 2 | 240.85 |
| Weekly Target 3 | 242.21 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 246.13 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.41 (2.08%) | 239.87 | 239.65 - 243.57 | 0.2137 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0029 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.9105 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.9623 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.4779 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.6758 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.1088 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.3252 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.8397 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4832 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.8692 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 228.8 and 249.59
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 244.72 |
| Monthly Target 4 | 254.46 |
| Monthly Target 5 | 265.51 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.41 (-3.36%) | 251.08 | 234.98 - 255.77 | 0.6902 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.7239 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2363 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1863 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7135 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1031 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9437 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7446 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8998 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7586 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0848 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 195.42 and 271.91
| Yearly Target 1 | 179.42 |
| Yearly Target 2 | 211.42 |
| Yearly Target 3 | 255.91333333333 |
| Yearly Target 4 | 287.91 |
| Yearly Target 5 | 332.4 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.41 (-7.67%) | 261.42 | 223.92 - 300.41 | 0.6152 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2437 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8752 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0153 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7543 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8961 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5014 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9047 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0659 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1283 times | Fri 30 December 2016 | 82.52 (0%) | 82.97 | 77.46 - 108.24 | 0.949 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.22 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 243.21 |
| 12 day DMA | 246.37 |
| 20 day DMA | 250.81 |
| 35 day DMA | 248.76 |
| 50 day DMA | 245.02 |
| 100 day DMA | 258.94 |
| 150 day DMA | 248.37 |
| 200 day DMA | 247.03 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 243.18 | 245.55 |
| 12 day EMA | 245.87 | 246.32 | 247.75 |
| 20 day EMA | 247.11 | 247.5 | 248.45 |
| 35 day EMA | 246.78 | 246.98 | 247.48 |
| 50 day EMA | 245.25 | 245.33 | 245.61 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.21 | 243.81 | 245.28 |
| 12 day SMA | 246.37 | 247.07 | 247.75 |
| 20 day SMA | 250.81 | 251.16 | 251.8 |
| 35 day SMA | 248.76 | 248.75 | 248.89 |
| 50 day SMA | 245.02 | 245.03 | 245.25 |
| 100 day SMA | 258.94 | 259.16 | 259.36 |
| 150 day SMA | 248.37 | 248.29 | 248.25 |
| 200 day SMA | 247.03 | 246.9 | 246.85 |


