ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 240.67 and 249.37

Intraday Target 1239.09
Intraday Target 2242.25
Intraday Target 3247.78666666667
Intraday Target 4250.95
Intraday Target 5256.49

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 10 April 2026 245.42 (-2.32%) 252.38 244.62 - 253.32 0.7513 times
Thu 09 April 2026 251.24 (-0.46%) 252.60 250.09 - 256.24 0.7845 times
Wed 08 April 2026 252.39 (4.31%) 250.28 247.20 - 254.65 0.9468 times
Tue 07 April 2026 241.95 (-2.15%) 246.68 236.30 - 250.00 0.9181 times
Mon 06 April 2026 247.27 (-1.98%) 252.27 244.00 - 253.97 0.806 times
Thu 02 April 2026 252.27 (1.49%) 243.30 243.30 - 255.85 1.1142 times
Wed 01 April 2026 248.57 (0.69%) 246.43 245.16 - 249.97 0.619 times
Tue 31 March 2026 246.87 (2.34%) 244.26 240.01 - 248.12 2.2864 times
Mon 30 March 2026 241.22 (-0.78%) 248.87 239.98 - 248.87 1.008 times
Fri 27 March 2026 243.12 (-0.09%) 245.88 240.00 - 250.17 0.7656 times
Thu 26 March 2026 243.34 (-2.83%) 246.05 242.31 - 251.03 0.604 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 230.89 and 250.83

Weekly Target 1226.05
Weekly Target 2235.73
Weekly Target 3245.98666666667
Weekly Target 4255.67
Weekly Target 5265.93

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.2738 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.5224 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.9646 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.5551 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.9986 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.0783 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 1.9666 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.7314 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.2449 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.6643 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.0461 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 230.89 and 250.83

Monthly Target 1226.05
Monthly Target 2235.73
Monthly Target 3245.98666666667
Monthly Target 4255.67
Monthly Target 5265.93

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 10 April 2026 245.42 (-0.59%) 246.43 236.30 - 256.24 0.5197 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.3274 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.3445 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.766 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2035 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.0132 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8508 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.966 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8442 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.1647 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.2734 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 196.43 and 272.92

Yearly Target 1180.09
Yearly Target 2212.76
Yearly Target 3256.58333333333
Yearly Target 4289.25
Yearly Target 5333.07

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 10 April 2026 245.42 (-6.91%) 261.42 223.92 - 300.41 0.4116 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2779 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.919 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0458 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7884 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9224 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5127 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9115 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0738 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1368 times
Fri 30 December 2016 82.52 (0%) 82.03 76.80 - 108.24 1.0475 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.13

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.06 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 247.65
12 day DMA 247.01
20 day DMA 241.17
35 day DMA 248.31
50 day DMA 258.96
100 day DMA 256.58
150 day DMA 248.19
200 day DMA 244.64

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.81249247.88
12 day EMA246.3246.46245.59
20 day EMA246.45246.56246.07
35 day EMA252.56252.98253.08
50 day EMA259.65260.23260.6

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA247.65249.02248.49
12 day SMA247.01246.57245.07
20 day SMA241.17240.72240.07
35 day SMA248.31249.56250.73
50 day SMA258.96259.68260.33
100 day SMA256.58256.29255.95
150 day SMA248.19248.16248.09
200 day SMA244.64244.54244.4

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top