Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 248.71 and 254.08
| Intraday Target 1 | 247.04 |
| Intraday Target 2 | 250.38 |
| Intraday Target 3 | 252.41333333333 |
| Intraday Target 4 | 255.75 |
| Intraday Target 5 | 257.78 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.7529 times | Wed 01 July 2026 | 252.42 (-0.29%) | 252.31 | 251.42 - 256.76 | 1.0789 times | Tue 30 June 2026 | 253.16 (-0.55%) | 252.91 | 251.60 - 256.30 | 0.9642 times | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.6416 times | Fri 26 June 2026 | 252.90 (0.27%) | 251.92 | 248.99 - 256.36 | 0.8494 times | Thu 25 June 2026 | 252.21 (2.7%) | 249.06 | 249.06 - 257.99 | 0.8242 times | Wed 24 June 2026 | 245.58 (0.61%) | 241.60 | 241.60 - 250.71 | 1.2789 times | Tue 23 June 2026 | 244.10 (-1.94%) | 245.53 | 240.37 - 245.53 | 1.0711 times | Mon 22 June 2026 | 248.92 (-2.12%) | 252.51 | 246.38 - 252.51 | 1.0416 times | Thu 18 June 2026 | 254.31 (2.3%) | 249.59 | 249.59 - 259.09 | 1.4971 times | Wed 17 June 2026 | 248.60 (-0.79%) | 250.25 | 247.86 - 254.41 | 1.0616 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 247.09 and 255.71
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 249.29 |
| Weekly Target 3 | 253.49666666667 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7865 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.1589 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.005 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6895 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1925 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8021 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.035 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.1615 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 1.0545 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.1146 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.7117 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 251.4 and 259.08
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 249.61 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 260.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.22%) | 252.31 | 249.08 - 256.76 | 0.1113 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.1715 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1083 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.7143 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2295 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1798 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7095 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.097 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9385 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7404 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8948 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 197.47 and 277.06
| Yearly Target 1 | 178.72 |
| Yearly Target 2 | 216.22 |
| Yearly Target 3 | 258.31333333333 |
| Yearly Target 4 | 295.81 |
| Yearly Target 5 | 337.9 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (-3.76%) | 261.42 | 220.82 - 300.41 | 0.7902 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2205 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8588 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9963 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7402 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8793 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4734 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8878 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.046 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1073 times | Fri 30 December 2016 | 82.52 (0%) | 90.17 | 77.46 - 108.24 | 0.7765 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 222, while middle bands are at 233 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.9 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 253.35 |
| 12 day DMA | 250.92 |
| 20 day DMA | 243.3 |
| 35 day DMA | 242.61 |
| 50 day DMA | 245.58 |
| 100 day DMA | 250.02 |
| 150 day DMA | 253.39 |
| 200 day DMA | 247.43 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 252.12 | 251.97 |
| 12 day EMA | 249.61 | 248.87 | 248.22 |
| 20 day EMA | 247.23 | 246.55 | 245.93 |
| 35 day EMA | 246.53 | 246.11 | 245.74 |
| 50 day EMA | 246.7 | 246.41 | 246.16 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.35 | 253.05 | 251.68 |
| 12 day SMA | 250.92 | 250.4 | 249.11 |
| 20 day SMA | 243.3 | 242.65 | 242.03 |
| 35 day SMA | 242.61 | 242.38 | 242.21 |
| 50 day SMA | 245.58 | 245.67 | 245.63 |
| 100 day SMA | 250.02 | 250.25 | 250.45 |
| 150 day SMA | 253.39 | 253.17 | 252.95 |
| 200 day SMA | 247.43 | 247.41 | 247.38 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
