Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 237.76 and 249.41
| Intraday Target 1 | 229.15 |
| Intraday Target 2 | 234.71 |
| Intraday Target 3 | 240.8 |
| Intraday Target 4 | 246.36 |
| Intraday Target 5 | 252.45 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.27 (1.22%) | 235.24 | 235.24 - 246.89 | 1.7202 times | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.8411 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.6468 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.4352 times | Wed 03 December 2025 | 231.45 (-0.78%) | 235.18 | 230.59 - 235.18 | 0.4916 times | Tue 02 December 2025 | 233.27 (-2%) | 237.63 | 230.55 - 240.39 | 1.3056 times | Mon 01 December 2025 | 238.02 (0.22%) | 238.00 | 235.66 - 240.16 | 0.9442 times | Fri 28 November 2025 | 237.49 (0.4%) | 237.91 | 237.28 - 240.26 | 0.5405 times | Wed 26 November 2025 | 236.54 (0.34%) | 235.85 | 234.64 - 239.59 | 0.9117 times | Tue 25 November 2025 | 235.73 (2.14%) | 232.66 | 229.79 - 237.01 | 2.163 times | Mon 24 November 2025 | 230.79 (2.39%) | 226.18 | 226.18 - 232.41 | 1.5205 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 234.24 and 252.92
| Weekly Target 1 | 219.78 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 238.45666666667 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.27 (5.76%) | 228.33 | 228.21 - 246.89 | 0.6608 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9864 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.325 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.4042 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0643 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.1833 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2526 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.8366 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.9834 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.3034 times | Tue 07 October 2025 | 229.30 (0.09%) | 232.79 | 225.09 - 232.79 | 0.2771 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 233.64 and 253.53
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 238.05333333333 |
| Monthly Target 4 | 249.11 |
| Monthly Target 5 | 257.94 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.27 (1.17%) | 238.00 | 227.00 - 246.89 | 0.3528 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0659 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8951 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0163 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8881 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2253 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3396 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0119 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2246 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9803 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0077 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 204.45 and 295.16
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 186.15 |
| Yearly Target 3 | 222.74 |
| Yearly Target 4 | 276.86 |
| Yearly Target 5 | 313.45 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.27 (37.3%) | 177.55 | 168.62 - 259.33 | 1.1148 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8626 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9817 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7401 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8658 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4198 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8555 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0079 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.067 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.0847 times | Thu 31 December 2015 | 88.28 (0%) | 87.95 | 86.00 - 97.05 | 0.2373 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.79
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.64 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 232.96 |
| 12 day DMA | 233.51 |
| 20 day DMA | 227.56 |
| 35 day DMA | 221.62 |
| 50 day DMA | 224.38 |
| 100 day DMA | 233.02 |
| 150 day DMA | 230.67 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 232.6 | 230.21 |
| 12 day EMA | 231.99 | 230.48 | 229.23 |
| 20 day EMA | 229.36 | 228.21 | 227.25 |
| 35 day EMA | 228.66 | 227.98 | 227.43 |
| 50 day EMA | 227.51 | 226.99 | 226.57 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.96 | 231.56 | 231.69 |
| 12 day SMA | 233.51 | 231.84 | 230.35 |
| 20 day SMA | 227.56 | 226.21 | 225.08 |
| 35 day SMA | 221.62 | 221.02 | 220.59 |
| 50 day SMA | 224.38 | 224.5 | 224.86 |
| 100 day SMA | 233.02 | 232.91 | 232.82 |
| 150 day SMA | 230.67 | 230.44 | 230.19 |
| 200 day SMA | 220.52 | 220.33 | 220.12 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
