ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 220.71 and 231.72

Intraday Target 1218.66
Intraday Target 2222.76
Intraday Target 3229.67
Intraday Target 4233.77
Intraday Target 5240.68

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 12 March 2026 226.86 (-4.11%) 236.58 225.57 - 236.58 0.6419 times
Wed 11 March 2026 236.58 (-0.63%) 239.65 233.21 - 240.54 0.7908 times
Tue 10 March 2026 238.08 (0.74%) 235.90 233.79 - 241.81 1.1219 times
Mon 09 March 2026 236.34 (-0.43%) 236.81 226.23 - 236.81 1.3864 times
Fri 06 March 2026 237.35 (-2.62%) 243.23 231.63 - 243.23 1.2653 times
Thu 05 March 2026 243.74 (-2.39%) 251.39 241.90 - 253.31 0.5559 times
Wed 04 March 2026 249.71 (3.37%) 243.30 240.28 - 251.40 0.9563 times
Tue 03 March 2026 241.56 (-5.3%) 249.79 238.18 - 252.18 1.5538 times
Mon 02 March 2026 255.08 (-2.18%) 262.48 253.57 - 262.48 0.7233 times
Fri 27 February 2026 260.76 (-2.83%) 269.31 260.00 - 269.31 1.0044 times
Thu 26 February 2026 268.35 (0.43%) 268.31 265.85 - 270.62 1.4521 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 218.1 and 234.34

Weekly Target 1215.17
Weekly Target 2221.02
Weekly Target 3231.41333333333
Weekly Target 4237.26
Weekly Target 5247.65

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 12 March 2026 226.86 (-4.42%) 236.81 225.57 - 241.81 0.975 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.2505 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.2806 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.8482 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.284 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.7704 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.2132 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.7414 times
Fri 23 January 2026 276.70 (4.74%) 265.38 257.54 - 284.49 0.9384 times
Fri 16 January 2026 264.17 (-1.23%) 267.49 254.55 - 273.11 0.6984 times
Fri 09 January 2026 267.47 (2.13%) 261.57 257.94 - 271.56 0.5993 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 207.76 and 244.67

Monthly Target 1201.39
Monthly Target 2214.13
Monthly Target 3238.30333333333
Monthly Target 4251.04
Monthly Target 5275.21

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 12 March 2026 226.86 (-13%) 262.48 225.57 - 262.48 0.5555 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.347 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7675 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2058 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.0152 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8525 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9679 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8458 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.1669 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.2759 times
Fri 30 May 2025 229.73 (11.79%) 205.80 200.76 - 234.21 0.9638 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 188.8 and 263.64

Yearly Target 1176.11
Yearly Target 2201.48
Yearly Target 3250.94666666667
Yearly Target 4276.32
Yearly Target 5325.79

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 12 March 2026 226.86 (-13.95%) 261.42 225.57 - 300.41 0.281 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2954 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9315 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0601 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7992 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.935 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5333 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9239 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0885 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1523 times
Fri 30 December 2016 82.52 (0%) 83.02 76.65 - 108.24 1.1633 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 23 points

Upper Bollinger band is at 307 and lower is at 218, while middle bands are at 241 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.38 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 235.04
12 day DMA 246.8
20 day DMA 262.14
35 day DMA 270.68
50 day DMA 269.64
100 day DMA 251.38
150 day DMA 248.6
200 day DMA 243.63

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.47239.78241.38
12 day EMA246.31249.84252.25
20 day EMA254.74257.67259.89
35 day EMA261.32263.35264.93
50 day EMA266.24267.85269.13

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.04238.42241.04
12 day SMA246.8249.94253.49
20 day SMA262.14264.99267.86
35 day SMA270.68272.27273.42
50 day SMA269.64270.46271.1
100 day SMA251.38251.33251.19
150 day SMA248.6248.64248.59
200 day SMA243.63243.63243.59

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top