ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 233.36 and 242.7

Intraday Target 1231.01
Intraday Target 2235.71
Intraday Target 3240.35333333333
Intraday Target 4245.05
Intraday Target 5249.69

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 May 2026 240.40 (-1.52%) 245.00 235.66 - 245.00 0.989 times
Thu 21 May 2026 244.11 (-2.68%) 250.85 242.63 - 250.85 0.8105 times
Wed 20 May 2026 250.82 (2.28%) 243.61 243.61 - 251.23 0.9563 times
Tue 19 May 2026 245.23 (0.75%) 241.14 239.65 - 248.62 0.8296 times
Mon 18 May 2026 243.41 (2.08%) 239.87 239.65 - 243.57 1.1266 times
Fri 15 May 2026 238.45 (-2.15%) 239.33 234.98 - 242.44 0.7988 times
Thu 14 May 2026 243.69 (-0.49%) 247.21 241.34 - 250.55 1.1891 times
Wed 13 May 2026 244.88 (-0.3%) 245.36 242.96 - 249.06 1.2099 times
Tue 12 May 2026 245.62 (-0.32%) 246.09 243.88 - 248.39 0.9844 times
Mon 11 May 2026 246.41 (0.24%) 246.17 244.00 - 248.44 1.1058 times
Fri 08 May 2026 245.81 (-2.11%) 255.77 242.95 - 255.77 0.8078 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 238.03 and 253.6

Weekly Target 1226.86
Weekly Target 2233.63
Weekly Target 3242.43
Weekly Target 4249.2
Weekly Target 5258

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.8367 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 0.939 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.8525 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9011 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.3838 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.5691 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.0382 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.2409 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.7862 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.4525 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.8139 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 227.3 and 248.09

Monthly Target 1222.93
Monthly Target 2231.66
Monthly Target 3243.71666666667
Monthly Target 4252.45
Monthly Target 5264.51

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 May 2026 240.40 (-4.55%) 251.08 234.98 - 255.77 0.8818 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6884 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2109 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1619 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6988 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0804 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9243 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7292 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8813 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.743 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.0625 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 193.92 and 270.41

Yearly Target 1178.42
Yearly Target 2209.41
Yearly Target 3254.91
Yearly Target 4285.9
Yearly Target 5331.4

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 May 2026 240.40 (-8.81%) 261.42 223.92 - 300.41 0.637 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2408 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8731 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0129 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7525 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.894 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4979 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9026 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0634 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1257 times
Fri 30 December 2016 82.52 (0%) 84.48 77.46 - 108.24 0.9288 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 239, while middle bands are at 243 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.39 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 244.79
12 day DMA 244.99
20 day DMA 247.22
35 day DMA 248.52
50 day DMA 245.67
100 day DMA 257.95
150 day DMA 248.85
200 day DMA 247.47

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.81245.52246.22
12 day EMA245.28246.17246.55
20 day EMA246.27246.89247.18
35 day EMA245.45245.75245.85
50 day EMA244.98245.17245.21

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.79244.4244.32
12 day SMA244.99245.74246.4
20 day SMA247.22248.62249.51
35 day SMA248.52248.86248.99
50 day SMA245.67245.59245.47
100 day SMA257.95258.27258.55
150 day SMA248.85248.73248.63
200 day SMA247.47247.38247.28

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top