ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 243.17 and 254.46

Intraday Target 1234.21
Intraday Target 2240.83
Intraday Target 3245.5
Intraday Target 4252.12
Intraday Target 5256.79

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 15 June 2026 247.45 (4.46%) 238.88 238.88 - 250.17 1.0689 times
Fri 12 June 2026 236.89 (3.08%) 231.61 231.61 - 238.24 0.823 times
Thu 11 June 2026 229.81 (3.64%) 222.96 222.96 - 230.34 0.5891 times
Wed 10 June 2026 221.74 (-1.96%) 225.78 220.82 - 228.32 0.6444 times
Tue 09 June 2026 226.18 (0.75%) 227.82 223.48 - 229.45 0.7386 times
Mon 08 June 2026 224.49 (-1.88%) 227.81 223.74 - 229.62 0.9584 times
Fri 05 June 2026 228.80 (-4.52%) 238.90 228.11 - 238.90 1.6201 times
Thu 04 June 2026 239.64 (-0.45%) 242.92 236.80 - 242.92 0.6801 times
Wed 03 June 2026 240.72 (0.28%) 237.52 237.52 - 244.72 1.8302 times
Tue 02 June 2026 240.04 (3.73%) 230.70 230.70 - 240.95 1.0472 times
Mon 01 June 2026 231.41 (-2.07%) 232.07 230.52 - 236.60 1.3147 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 243.17 and 254.46

Weekly Target 1234.21
Weekly Target 2240.83
Weekly Target 3245.5
Weekly Target 4252.12
Weekly Target 5256.79

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 15 June 2026 247.45 (4.46%) 238.88 238.88 - 250.17 0.1801 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6326 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0942 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.7359 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.9497 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.0657 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.9675 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 1.0227 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.5706 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.7809 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.1784 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 234.14 and 263.49

Monthly Target 1210.13
Monthly Target 2228.79
Monthly Target 3239.48
Monthly Target 4258.14
Monthly Target 5268.83

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 15 June 2026 247.45 (4.72%) 232.07 220.82 - 250.17 0.5428 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0904 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6867 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2097 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1608 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6981 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0793 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9234 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7285 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8804 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7423 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 194.34 and 273.93

Yearly Target 1176.64
Yearly Target 2212.04
Yearly Target 3256.22666666667
Yearly Target 4291.63
Yearly Target 5335.82

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 15 June 2026 247.45 (-6.14%) 261.42 220.82 - 300.41 0.7159 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2304 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8658 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0044 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7462 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8864 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4853 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.895 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0544 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1162 times
Fri 30 December 2016 82.52 (0%) 92.34 77.46 - 108.24 0.8274 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.28

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.55 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 232.41
12 day DMA 233.62
20 day DMA 237.67
35 day DMA 242.11
50 day DMA 244.55
100 day DMA 253.36
150 day DMA 250.73
200 day DMA 247.08

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.52231.05228.13
12 day EMA235.36233.16232.48
20 day EMA237.1236.01235.92
35 day EMA240.26239.84240.01
50 day EMA243.58243.42243.69

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.41227.82226.2
12 day SMA233.62232.84233.45
20 day SMA237.67237.22237.56
35 day SMA242.11242.71243.42
50 day SMA244.55244.65244.88
100 day SMA253.36253.58253.85
150 day SMA250.73250.5250.31
200 day SMA247.08247.1247.18

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top