Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 211.65 and 215.89
| Intraday Target 1 | 210.93 |
| Intraday Target 2 | 212.37 |
| Intraday Target 3 | 215.16666666667 |
| Intraday Target 4 | 216.61 |
| Intraday Target 5 | 219.41 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.82 (-0.98%) | 214.84 | 213.72 - 217.96 | 0.8021 times | Fri 25 September 2026 | 215.94 (2.14%) | 211.79 | 211.79 - 216.47 | 1.0735 times | Thu 24 September 2026 | 211.41 (1.93%) | 206.92 | 205.51 - 211.62 | 1.0013 times | Wed 23 September 2026 | 207.41 (-0.02%) | 207.28 | 206.13 - 209.50 | 1.0588 times | Tue 22 September 2026 | 207.45 (-0.26%) | 209.97 | 205.88 - 210.00 | 0.6815 times | Mon 21 September 2026 | 208.00 (2.57%) | 204.87 | 199.65 - 208.57 | 1.7038 times | Fri 18 September 2026 | 202.78 (1.61%) | 199.68 | 199.48 - 204.44 | 1.4942 times | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.5147 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 1.5145 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.1556 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.4011 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.65 and 215.89
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 216.61 |
| Weekly Target 5 | 219.41 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.82 (-0.98%) | 214.84 | 213.72 - 217.96 | 0.1983 times | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.3647 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 1.0089 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.5902 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.1259 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.2983 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.904 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.646 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2925 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.5712 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.502 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 205.41 and 226.38
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 209.59 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 230.56 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.82 (3.78%) | 207.28 | 196.99 - 217.96 | 0.958 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1095 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3199 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9436 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.8926 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.3808 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9903 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9502 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5715 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8835 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7559 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 153.7 and 257.12
| Yearly Target 1 | 133.65 |
| Yearly Target 2 | 173.74 |
| Yearly Target 3 | 237.07333333333 |
| Yearly Target 4 | 277.16 |
| Yearly Target 5 | 340.49 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.82 (-18.89%) | 261.42 | 196.99 - 300.41 | 1.185 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.1682 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.822 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9536 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7085 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8417 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4103 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8498 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0011 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0598 times | Fri 30 December 2016 | 82.52 (0%) | 106.42 | 77.46 - 108.24 | 0.5196 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 206.32 |
| 20 day DMA | 206.36 |
| 35 day DMA | 207.96 |
| 50 day DMA | 211.03 |
| 100 day DMA | 226.12 |
| 150 day DMA | 233.23 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.6 | 210.49 | 207.77 |
| 12 day EMA | 208.73 | 207.8 | 206.32 |
| 20 day EMA | 208.25 | 207.66 | 206.79 |
| 35 day EMA | 209.84 | 209.61 | 209.24 |
| 50 day EMA | 212.36 | 212.3 | 212.15 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 210.04 | 207.41 |
| 12 day SMA | 206.32 | 205.55 | 204.88 |
| 20 day SMA | 206.36 | 206.05 | 205.99 |
| 35 day SMA | 207.96 | 208.22 | 208.39 |
| 50 day SMA | 211.03 | 211.17 | 211.36 |
| 100 day SMA | 226.12 | 226.5 | 226.81 |
| 150 day SMA | 233.23 | 233.81 | 234.29 |
| 200 day SMA | 242.83 | 242.9 | 242.96 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
