Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 240.68 and 250.87
| Intraday Target 1 | 238.71 |
| Intraday Target 2 | 242.64 |
| Intraday Target 3 | 248.9 |
| Intraday Target 4 | 252.83 |
| Intraday Target 5 | 259.09 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-3.18%) | 254.98 | 244.97 - 255.16 | 0.7491 times | Tue 28 April 2026 | 254.67 (0.13%) | 253.33 | 248.13 - 255.72 | 0.6805 times | Mon 27 April 2026 | 254.33 (-5.2%) | 269.07 | 253.75 - 269.07 | 0.8757 times | Fri 24 April 2026 | 268.28 (2.38%) | 264.23 | 263.76 - 268.29 | 0.8467 times | Thu 23 April 2026 | 262.05 (-0.67%) | 264.34 | 261.62 - 266.95 | 1.2302 times | Wed 22 April 2026 | 263.83 (2.17%) | 259.49 | 259.49 - 268.95 | 1.6526 times | Tue 21 April 2026 | 258.23 (3.11%) | 249.20 | 249.20 - 260.83 | 1.098 times | Mon 20 April 2026 | 250.44 (-0.3%) | 249.77 | 246.85 - 251.09 | 0.4866 times | Fri 17 April 2026 | 251.20 (2.12%) | 245.05 | 245.05 - 255.37 | 1.0894 times | Thu 16 April 2026 | 245.98 (1.26%) | 240.48 | 239.93 - 247.47 | 1.2913 times | Wed 15 April 2026 | 242.91 (3.1%) | 234.50 | 232.36 - 242.91 | 1.3006 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 233.72 and 257.82
| Weekly Target 1 | 229.44 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 253.53666666667 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-8.09%) | 269.07 | 244.97 - 269.07 | 0.5791 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.3349 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.5136 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0015 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.197 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.7584 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4365 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.7851 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.8478 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.5462 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.5751 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 239.32 and 276.33
| Monthly Target 1 | 212.22 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 249.23333333333 |
| Monthly Target 4 | 266.41 |
| Monthly Target 5 | 286.24 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-0.12%) | 246.43 | 232.06 - 269.07 | 1.5802 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1789 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1941 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6803 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0688 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8999 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7556 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.858 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7498 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0344 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.131 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 197 and 273.49
| Yearly Target 1 | 180.48 |
| Yearly Target 2 | 213.52 |
| Yearly Target 3 | 256.96666666667 |
| Yearly Target 4 | 290.01 |
| Yearly Target 5 | 333.46 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 246.57 (-6.47%) | 261.42 | 223.92 - 300.41 | 0.5356 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2614 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9071 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0323 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7783 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9105 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4931 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8997 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0599 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1221 times | Fri 30 December 2016 | 82.52 (0%) | 81.59 | 77.24 - 108.24 | 1.0091 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.57
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.29 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 252.84 |
| 20 day DMA | 250.51 |
| 35 day DMA | 244.83 |
| 50 day DMA | 250.87 |
| 100 day DMA | 259.62 |
| 150 day DMA | 248.37 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 257.46 | 258.86 |
| 12 day EMA | 253.28 | 254.5 | 254.47 |
| 20 day EMA | 251.81 | 252.36 | 252.12 |
| 35 day EMA | 253.21 | 253.6 | 253.54 |
| 50 day EMA | 254.38 | 254.7 | 254.7 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 260.63 | 261.34 |
| 12 day SMA | 252.84 | 252.04 | 251.27 |
| 20 day SMA | 250.51 | 250.52 | 249.85 |
| 35 day SMA | 244.83 | 244.54 | 244.04 |
| 50 day SMA | 250.87 | 251.6 | 252.18 |
| 100 day SMA | 259.62 | 259.47 | 259.26 |
| 150 day SMA | 248.37 | 248.4 | 248.37 |
| 200 day SMA | 246.26 | 246.16 | 246.03 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
