GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 243.17 and 254.46
| Intraday Target 1 | 234.21 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 245.5 |
| Intraday Target 4 | 252.12 |
| Intraday Target 5 | 256.79 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 1.0689 times | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.823 times | Thu 11 June 2026 | 229.81 (3.64%) | 222.96 | 222.96 - 230.34 | 0.5891 times | Wed 10 June 2026 | 221.74 (-1.96%) | 225.78 | 220.82 - 228.32 | 0.6444 times | Tue 09 June 2026 | 226.18 (0.75%) | 227.82 | 223.48 - 229.45 | 0.7386 times | Mon 08 June 2026 | 224.49 (-1.88%) | 227.81 | 223.74 - 229.62 | 0.9584 times | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.6201 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.6801 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.8302 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 1.0472 times | Mon 01 June 2026 | 231.41 (-2.07%) | 232.07 | 230.52 - 236.60 | 1.3147 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 243.17 and 254.46
| Weekly Target 1 | 234.21 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 245.5 |
| Weekly Target 4 | 252.12 |
| Weekly Target 5 | 256.79 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 0.1801 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6326 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.0942 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7359 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.9497 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0657 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.9675 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.0227 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.5706 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.7809 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.1784 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 234.14 and 263.49
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 228.79 |
| Monthly Target 3 | 239.48 |
| Monthly Target 4 | 258.14 |
| Monthly Target 5 | 268.83 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 247.45 (4.72%) | 232.07 | 220.82 - 250.17 | 0.5428 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0904 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6867 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2097 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1608 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6981 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0793 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9234 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7285 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8804 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7423 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 194.34 and 273.93
| Yearly Target 1 | 176.64 |
| Yearly Target 2 | 212.04 |
| Yearly Target 3 | 256.22666666667 |
| Yearly Target 4 | 291.63 |
| Yearly Target 5 | 335.82 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 247.45 (-6.14%) | 261.42 | 220.82 - 300.41 | 0.7159 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.2304 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8658 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0044 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7462 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8864 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4853 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.895 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0544 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1162 times | Fri 30 December 2016 | 82.52 (0%) | 92.34 | 77.46 - 108.24 | 0.8274 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.28
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.55 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 233.62 |
| 20 day DMA | 237.67 |
| 35 day DMA | 242.11 |
| 50 day DMA | 244.55 |
| 100 day DMA | 253.36 |
| 150 day DMA | 250.73 |
| 200 day DMA | 247.08 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.52 | 231.05 | 228.13 |
| 12 day EMA | 235.36 | 233.16 | 232.48 |
| 20 day EMA | 237.1 | 236.01 | 235.92 |
| 35 day EMA | 240.26 | 239.84 | 240.01 |
| 50 day EMA | 243.58 | 243.42 | 243.69 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 227.82 | 226.2 |
| 12 day SMA | 233.62 | 232.84 | 233.45 |
| 20 day SMA | 237.67 | 237.22 | 237.56 |
| 35 day SMA | 242.11 | 242.71 | 243.42 |
| 50 day SMA | 244.55 | 244.65 | 244.88 |
| 100 day SMA | 253.36 | 253.58 | 253.85 |
| 150 day SMA | 250.73 | 250.5 | 250.31 |
| 200 day SMA | 247.08 | 247.1 | 247.18 |


