Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 264.81 and 270.98
| Intraday Target 1 | 260.01 |
| Intraday Target 2 | 263.43 |
| Intraday Target 3 | 266.17666666667 |
| Intraday Target 4 | 269.6 |
| Intraday Target 5 | 272.35 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.86 (0.67%) | 262.75 | 262.75 - 268.92 | 3.1219 times | Thu 18 December 2025 | 265.08 (2.74%) | 260.63 | 259.72 - 267.42 | 0.5827 times | Wed 17 December 2025 | 258.00 (1.9%) | 255.52 | 254.45 - 262.35 | 0.8775 times | Tue 16 December 2025 | 253.20 (-0.07%) | 252.02 | 245.98 - 253.71 | 1.3265 times | Mon 15 December 2025 | 253.39 (-2.61%) | 258.74 | 253.39 - 263.10 | 0.4759 times | Fri 12 December 2025 | 260.18 (0.58%) | 260.35 | 256.57 - 262.35 | 0.3451 times | Thu 11 December 2025 | 258.67 (6.61%) | 247.88 | 244.54 - 261.21 | 0.8514 times | Wed 10 December 2025 | 242.63 (0.98%) | 238.39 | 238.39 - 247.58 | 0.7502 times | Tue 09 December 2025 | 240.27 (1.22%) | 235.24 | 235.24 - 246.89 | 1.1208 times | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.548 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.4214 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 256.42 and 279.36
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 260.58666666667 |
| Weekly Target 4 | 275.19 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.1076 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.1935 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.8223 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.1045 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.1706 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.8872 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 0.9864 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2105 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.6975 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.8198 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.0866 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 246.93 and 288.85
| Monthly Target 1 | 212.34 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 254.26 |
| Monthly Target 4 | 281.52 |
| Monthly Target 5 | 296.18 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.86 (12.37%) | 238.00 | 227.00 - 268.92 | 0.9895 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9956 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.836 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9492 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8295 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1444 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2512 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9452 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1438 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9156 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9412 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 217.74 and 318.04
| Yearly Target 1 | 134.5 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 234.8 |
| Yearly Target 4 | 300.98 |
| Yearly Target 5 | 335.1 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.86 (52.5%) | 177.55 | 168.62 - 268.92 | 1.1727 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.857 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.9753 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7352 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8602 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4106 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.85 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0014 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0601 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.0776 times | Thu 31 December 2015 | 88.28 (0%) | 90.43 | 86.00 - 97.05 | 0.1983 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 218, while middle bands are at 231 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.18 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 259.31 |
| 12 day DMA | 249.28 |
| 20 day DMA | 243 |
| 35 day DMA | 231.47 |
| 50 day DMA | 227.58 |
| 100 day DMA | 235.58 |
| 150 day DMA | 233.08 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 257.58 | 253.83 |
| 12 day EMA | 252.08 | 249.39 | 246.54 |
| 20 day EMA | 245.33 | 243.06 | 240.74 |
| 35 day EMA | 238.06 | 236.36 | 234.67 |
| 50 day EMA | 231.12 | 229.66 | 228.22 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.31 | 257.97 | 256.69 |
| 12 day SMA | 249.28 | 246.33 | 243.68 |
| 20 day SMA | 243 | 240.68 | 238.4 |
| 35 day SMA | 231.47 | 229.79 | 228.37 |
| 50 day SMA | 227.58 | 226.8 | 226.08 |
| 100 day SMA | 235.58 | 235.15 | 234.73 |
| 150 day SMA | 233.08 | 232.74 | 232.42 |
| 200 day SMA | 223.02 | 222.63 | 222.25 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
