ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 247.79 and 260.34

Intraday Target 1237.92
Intraday Target 2245.1
Intraday Target 3250.47333333333
Intraday Target 4257.65
Intraday Target 5263.02

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 252.27 (1.49%) 243.30 243.30 - 255.85 1.3061 times
Wed 01 April 2026 248.57 (0.69%) 246.43 245.16 - 249.97 0.7256 times
Tue 31 March 2026 246.87 (2.34%) 244.26 240.01 - 248.12 2.6801 times
Mon 30 March 2026 241.22 (-0.78%) 248.87 239.98 - 248.87 1.1816 times
Fri 27 March 2026 243.12 (-0.09%) 245.88 240.00 - 250.17 0.8974 times
Thu 26 March 2026 243.34 (-2.83%) 246.05 242.31 - 251.03 0.708 times
Wed 25 March 2026 250.43 (4.28%) 244.47 241.48 - 252.57 1.0082 times
Tue 24 March 2026 240.16 (2.94%) 231.25 231.25 - 240.70 0.6469 times
Mon 23 March 2026 233.29 (-0.11%) 238.47 229.43 - 239.92 0.4735 times
Fri 20 March 2026 233.55 (-1.77%) 240.38 231.32 - 240.46 0.3725 times
Thu 19 March 2026 237.77 (2.34%) 231.80 228.84 - 240.18 0.1145 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 246.13 and 262

Weekly Target 1233.5
Weekly Target 2242.88
Weekly Target 3249.36666666667
Weekly Target 4258.75
Weekly Target 5265.24

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.5579 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.9871 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.5681 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 1.0218 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.1034 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.0124 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.7485 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.2506 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.6798 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.0705 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.6542 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 247.79 and 260.34

Monthly Target 1237.92
Monthly Target 2245.1
Monthly Target 3250.47333333333
Monthly Target 4257.65
Monthly Target 5263.02

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 252.27 (2.19%) 246.43 243.30 - 255.85 0.1574 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.3781 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.3958 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7953 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2495 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.052 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8833 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 1.003 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8765 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.2092 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.3221 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 199.85 and 276.34

Yearly Target 1182.38
Yearly Target 2217.32
Yearly Target 3258.86666666667
Yearly Target 4293.81
Yearly Target 5335.36

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 252.27 (-4.31%) 261.42 223.92 - 300.41 0.3748 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2828 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9226 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0499 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7915 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.926 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5185 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.915 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0779 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.1411 times
Fri 30 December 2016 82.52 (0%) 80.84 76.80 - 108.24 1.0761 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.23 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 246.41
12 day DMA 241.91
20 day DMA 238.86
35 day DMA 253.85
50 day DMA 262.29
100 day DMA 254.99
150 day DMA 248.01
200 day DMA 244.2

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.54245.18243.48
12 day EMA244.34242.9241.87
20 day EMA245.53244.82244.43
35 day EMA251.85251.83252.02
50 day EMA261.08261.44261.96

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.41244.62245
12 day SMA241.91240.13238.11
20 day SMA238.86238.73238.38
35 day SMA253.85255.04256.24
50 day SMA262.29262.78263.21
100 day SMA254.99254.63254.33
150 day SMA248.01247.96247.95
200 day SMA244.2244.12244.07

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top