GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 184.17 and 188.77

Intraday Target 1183.01
Intraday Target 2185.32
Intraday Target 3187.61333333333
Intraday Target 4189.92
Intraday Target 5192.21

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 06 March 2025 187.62 (-0.2%) 187.87 185.31 - 189.91 1.0093 times
Wed 05 March 2025 188.00 (1.34%) 188.16 185.35 - 188.31 0.5353 times
Tue 04 March 2025 185.51 (-0.67%) 185.77 179.88 - 188.84 1.4529 times
Mon 03 March 2025 186.76 (-1.73%) 191.15 185.92 - 194.07 0.6517 times
Fri 28 February 2025 190.05 (0.52%) 188.76 187.72 - 193.56 0.795 times
Thu 27 February 2025 189.07 (-2.76%) 194.37 185.80 - 194.37 0.6991 times
Wed 26 February 2025 194.43 (2.23%) 190.00 186.29 - 194.50 1.359 times
Tue 25 February 2025 190.19 (-2.51%) 196.56 188.96 - 196.56 1.1817 times
Mon 24 February 2025 195.08 (0.01%) 195.86 194.33 - 197.48 1.2312 times
Fri 21 February 2025 195.06 (-4.29%) 202.65 191.46 - 202.85 1.0848 times
Thu 20 February 2025 203.81 (1.17%) 202.63 200.60 - 205.35 1.0456 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 176.66 and 190.85

Weekly Target 1173
Weekly Target 2180.31
Weekly Target 3187.19
Weekly Target 4194.5
Weekly Target 5201.38

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 06 March 2025 187.62 (-1.28%) 191.15 179.88 - 194.07 1.0038 times
Fri 28 February 2025 190.05 (-2.57%) 195.86 185.80 - 197.48 1.4485 times
Fri 21 February 2025 195.06 (-3.18%) 201.84 191.46 - 205.35 0.7758 times
Wed 19 February 2025 201.46 (2.69%) 197.84 196.79 - 203.34 0.392 times
Fri 14 February 2025 196.18 (4.79%) 188.19 186.47 - 204.37 1.1232 times
Fri 07 February 2025 187.22 (1.01%) 180.08 178.19 - 191.28 1.2162 times
Fri 31 January 2025 185.35 (-2.14%) 188.33 182.43 - 193.74 1.2273 times
Fri 24 January 2025 189.40 (-0.48%) 189.63 185.15 - 191.33 1.5166 times
Fri 17 January 2025 190.32 (0%) 190.31 188.90 - 193.02 0.396 times
Fri 17 January 2025 190.32 (1.6%) 179.95 179.95 - 194.21 0.9006 times
Mon 13 January 2025 187.32 (2.44%) 179.95 179.95 - 187.58 0.1849 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 176.66 and 190.85

Monthly Target 1173
Monthly Target 2180.31
Monthly Target 3187.19
Monthly Target 4194.5
Monthly Target 5201.38

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 06 March 2025 187.62 (-1.28%) 191.15 179.88 - 194.07 0.2603 times
Fri 28 February 2025 190.05 (2.54%) 180.08 178.19 - 205.35 1.2851 times
Fri 31 January 2025 185.35 (5.92%) 177.55 177.12 - 194.21 1.2803 times
Tue 31 December 2024 174.99 (-4.61%) 194.86 172.45 - 198.47 0.6048 times
Tue 26 November 2024 183.45 (5.38%) 173.00 163.76 - 188.10 1.2522 times
Thu 31 October 2024 174.09 (0.04%) 173.10 165.48 - 180.20 1.5031 times
Mon 30 September 2024 174.02 (-2.06%) 177.55 165.06 - 186.64 1.4113 times
Fri 30 August 2024 177.68 (11.06%) 160.49 146.62 - 179.93 0.9178 times
Wed 31 July 2024 159.99 (2.71%) 155.85 150.79 - 168.00 0.7975 times
Fri 28 June 2024 155.77 (-17.43%) 185.80 152.63 - 185.80 0.6875 times
Fri 31 May 2024 188.66 (3.76%) 181.14 176.80 - 197.31 0.6021 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 182.37 and 210.6

Yearly Target 1161.8
Yearly Target 2174.71
Yearly Target 3190.03
Yearly Target 4202.94
Yearly Target 5218.26

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 06 March 2025 187.62 (7.22%) 177.55 177.12 - 205.35 0.2348 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9536 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0782 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8129 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.951 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.5595 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.9397 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.1071 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.172 times
Fri 30 December 2016 82.52 (-6.52%) 86.64 76.65 - 108.24 1.1914 times
Thu 31 December 2015 88.28 (0%) 89.25 82.55 - 97.05 0.3178 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.53 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 187.59
12 day DMA 192.25
20 day DMA 193.97
35 day DMA 191.52
50 day DMA 189.31
100 day DMA 184.48
150 day DMA 179.24
200 day DMA 175.88

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA188.17188.45188.68
12 day EMA190.55191.08191.64
20 day EMA191.28191.66192.04
35 day EMA190.53190.7190.86
50 day EMA188.46188.49188.51

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA187.59187.88189.16
12 day SMA192.25193.41194.5
20 day SMA193.97194.06193.84
35 day SMA191.52191.57191.75
50 day SMA189.31189.16189.03
100 day SMA184.48184.32184.17
150 day SMA179.24179.03178.8
200 day SMA175.88175.92175.95

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top