ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 212.95 and 220.33

Intraday Target 1211.56
Intraday Target 2214.34
Intraday Target 3218.94
Intraday Target 4221.72
Intraday Target 5226.32

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 217.12 (-1.72%) 221.94 216.16 - 223.54 1.6169 times
Fri 17 July 2026 220.91 (-1.94%) 225.27 219.74 - 225.27 1.3597 times
Thu 16 July 2026 225.27 (-1.11%) 225.37 223.12 - 226.93 0.7856 times
Wed 15 July 2026 227.80 (0.82%) 223.78 223.78 - 229.83 1.9599 times
Tue 14 July 2026 225.95 (-2.93%) 232.44 220.64 - 234.79 1.6749 times
Mon 13 July 2026 232.77 (-1.27%) 234.04 232.03 - 237.75 0.8942 times
Fri 10 July 2026 235.77 (0.51%) 232.51 231.91 - 237.54 0.2066 times
Thu 09 July 2026 234.58 (-0.62%) 236.66 234.58 - 238.50 0.4983 times
Wed 08 July 2026 236.05 (-0.48%) 236.00 232.31 - 238.53 0.2281 times
Tue 07 July 2026 237.18 (-6.78%) 255.28 236.31 - 255.57 0.7758 times
Mon 06 July 2026 254.42 (0.28%) 255.98 252.28 - 258.15 0.766 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 212.95 and 220.33

Weekly Target 1211.56
Weekly Target 2214.34
Weekly Target 3218.94
Weekly Target 4221.72
Weekly Target 5226.32

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 217.12 (-1.72%) 221.94 216.16 - 223.54 0.4239 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.7497 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.6488 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.8465 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.2472 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 1.0815 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.742 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.2834 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.8632 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 1.1139 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.25 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 195.65 and 237.64

Monthly Target 1188.49
Monthly Target 2202.8
Monthly Target 3230.47666666667
Monthly Target 4244.79
Monthly Target 5272.47

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 217.12 (-14.24%) 252.31 216.16 - 258.15 0.7548 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0952 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0361 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6028 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.1495 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.103 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6633 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0256 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8774 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6923 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8366 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 174.52 and 258.77

Yearly Target 1160.31
Yearly Target 2188.72
Yearly Target 3244.56333333333
Yearly Target 4272.97
Yearly Target 5328.81

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 20 July 2026 217.12 (-17.64%) 261.42 216.16 - 300.41 0.8598 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.2113 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8523 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.9888 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7346 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8727 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4623 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8811 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0381 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0989 times
Fri 30 December 2016 82.52 (0%) 99.08 77.46 - 108.24 0.6966 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 229 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.49 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 223.41
12 day DMA 233.46
20 day DMA 240.27
35 day DMA 238.92
50 day DMA 240.57
100 day DMA 243.71
150 day DMA 253.3
200 day DMA 246.33

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.43226.58229.42
12 day EMA230.84233.33235.59
20 day EMA235236.88238.56
35 day EMA238.42239.67240.77
50 day EMA239.57240.49241.29

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.41226.54229.51
12 day SMA233.46236.4239.09
20 day SMA240.27242.13243.51
35 day SMA238.92239.52240.19
50 day SMA240.57241.21241.83
100 day SMA243.71244.33245.12
150 day SMA253.3253.43253.48
200 day SMA246.33246.52246.67

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top