GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 184.17 and 188.77
Intraday Target 1 | 183.01 |
Intraday Target 2 | 185.32 |
Intraday Target 3 | 187.61333333333 |
Intraday Target 4 | 189.92 |
Intraday Target 5 | 192.21 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 187.62 (-0.2%) | 187.87 | 185.31 - 189.91 | 1.0093 times |
Wed 05 March 2025 | 188.00 (1.34%) | 188.16 | 185.35 - 188.31 | 0.5353 times |
Tue 04 March 2025 | 185.51 (-0.67%) | 185.77 | 179.88 - 188.84 | 1.4529 times |
Mon 03 March 2025 | 186.76 (-1.73%) | 191.15 | 185.92 - 194.07 | 0.6517 times |
Fri 28 February 2025 | 190.05 (0.52%) | 188.76 | 187.72 - 193.56 | 0.795 times |
Thu 27 February 2025 | 189.07 (-2.76%) | 194.37 | 185.80 - 194.37 | 0.6991 times |
Wed 26 February 2025 | 194.43 (2.23%) | 190.00 | 186.29 - 194.50 | 1.359 times |
Tue 25 February 2025 | 190.19 (-2.51%) | 196.56 | 188.96 - 196.56 | 1.1817 times |
Mon 24 February 2025 | 195.08 (0.01%) | 195.86 | 194.33 - 197.48 | 1.2312 times |
Fri 21 February 2025 | 195.06 (-4.29%) | 202.65 | 191.46 - 202.85 | 1.0848 times |
Thu 20 February 2025 | 203.81 (1.17%) | 202.63 | 200.60 - 205.35 | 1.0456 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 176.66 and 190.85
Weekly Target 1 | 173 |
Weekly Target 2 | 180.31 |
Weekly Target 3 | 187.19 |
Weekly Target 4 | 194.5 |
Weekly Target 5 | 201.38 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 187.62 (-1.28%) | 191.15 | 179.88 - 194.07 | 1.0038 times |
Fri 28 February 2025 | 190.05 (-2.57%) | 195.86 | 185.80 - 197.48 | 1.4485 times |
Fri 21 February 2025 | 195.06 (-3.18%) | 201.84 | 191.46 - 205.35 | 0.7758 times |
Wed 19 February 2025 | 201.46 (2.69%) | 197.84 | 196.79 - 203.34 | 0.392 times |
Fri 14 February 2025 | 196.18 (4.79%) | 188.19 | 186.47 - 204.37 | 1.1232 times |
Fri 07 February 2025 | 187.22 (1.01%) | 180.08 | 178.19 - 191.28 | 1.2162 times |
Fri 31 January 2025 | 185.35 (-2.14%) | 188.33 | 182.43 - 193.74 | 1.2273 times |
Fri 24 January 2025 | 189.40 (-0.48%) | 189.63 | 185.15 - 191.33 | 1.5166 times |
Fri 17 January 2025 | 190.32 (0%) | 190.31 | 188.90 - 193.02 | 0.396 times |
Fri 17 January 2025 | 190.32 (1.6%) | 179.95 | 179.95 - 194.21 | 0.9006 times |
Mon 13 January 2025 | 187.32 (2.44%) | 179.95 | 179.95 - 187.58 | 0.1849 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 176.66 and 190.85
Monthly Target 1 | 173 |
Monthly Target 2 | 180.31 |
Monthly Target 3 | 187.19 |
Monthly Target 4 | 194.5 |
Monthly Target 5 | 201.38 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 187.62 (-1.28%) | 191.15 | 179.88 - 194.07 | 0.2603 times |
Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.2851 times |
Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.2803 times |
Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.6048 times |
Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.2522 times |
Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.5031 times |
Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.4113 times |
Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.9178 times |
Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.7975 times |
Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.6875 times |
Fri 31 May 2024 | 188.66 (3.76%) | 181.14 | 176.80 - 197.31 | 0.6021 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 182.37 and 210.6
Yearly Target 1 | 161.8 |
Yearly Target 2 | 174.71 |
Yearly Target 3 | 190.03 |
Yearly Target 4 | 202.94 |
Yearly Target 5 | 218.26 |
Yearly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 187.62 (7.22%) | 177.55 | 177.12 - 205.35 | 0.2348 times |
Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9536 times |
Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0782 times |
Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8129 times |
Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.951 times |
Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5595 times |
Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9397 times |
Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.1071 times |
Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.172 times |
Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.1914 times |
Thu 31 December 2015 | 88.28 (0%) | 89.25 | 82.55 - 97.05 | 0.3178 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
DMA period | DMA value |
5 day DMA | 187.59 |
12 day DMA | 192.25 |
20 day DMA | 193.97 |
35 day DMA | 191.52 |
50 day DMA | 189.31 |
100 day DMA | 184.48 |
150 day DMA | 179.24 |
200 day DMA | 175.88 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.17 | 188.45 | 188.68 |
12 day EMA | 190.55 | 191.08 | 191.64 |
20 day EMA | 191.28 | 191.66 | 192.04 |
35 day EMA | 190.53 | 190.7 | 190.86 |
50 day EMA | 188.46 | 188.49 | 188.51 |
SMA (simple moving average) of Grupo Aeroportuario PAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.59 | 187.88 | 189.16 |
12 day SMA | 192.25 | 193.41 | 194.5 |
20 day SMA | 193.97 | 194.06 | 193.84 |
35 day SMA | 191.52 | 191.57 | 191.75 |
50 day SMA | 189.31 | 189.16 | 189.03 |
100 day SMA | 184.48 | 184.32 | 184.17 |
150 day SMA | 179.24 | 179.03 | 178.8 |
200 day SMA | 175.88 | 175.92 | 175.95 |