GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 211.27 and 214.88
| Intraday Target 1 | 210.5 |
| Intraday Target 2 | 212.04 |
| Intraday Target 3 | 214.11 |
| Intraday Target 4 | 215.65 |
| Intraday Target 5 | 217.72 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 213.58 (-1.2%) | 214.87 | 212.57 - 216.18 | 0.5556 times | Mon 10 August 2026 | 216.17 (-2.93%) | 220.11 | 215.60 - 222.05 | 0.4695 times | Fri 07 August 2026 | 222.70 (0.27%) | 224.57 | 221.73 - 224.66 | 0.9027 times | Thu 06 August 2026 | 222.11 (2.11%) | 216.80 | 216.80 - 225.86 | 0.9752 times | Wed 05 August 2026 | 217.52 (-1.44%) | 225.01 | 216.68 - 225.01 | 1.0272 times | Tue 04 August 2026 | 220.70 (1.17%) | 218.41 | 218.41 - 223.38 | 0.7846 times | Mon 03 August 2026 | 218.14 (0.36%) | 217.07 | 214.17 - 220.76 | 1.6133 times | Fri 31 July 2026 | 217.35 (-1.02%) | 220.81 | 216.75 - 221.50 | 0.9077 times | Thu 30 July 2026 | 219.58 (1.2%) | 218.36 | 217.20 - 222.39 | 1.3828 times | Wed 29 July 2026 | 216.97 (-0.24%) | 217.92 | 216.39 - 220.62 | 1.3814 times | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.8537 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 208.34 and 217.82
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 210.08 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 219.56 |
| Weekly Target 5 | 225.55 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 213.58 (-4.1%) | 220.11 | 212.57 - 222.05 | 0.2568 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3283 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6147 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5436 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4563 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.54 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7045 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0381 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9002 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6176 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.0682 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 206.43 and 219.72
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 208.81 |
| Monthly Target 3 | 217.33666666667 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 213.58 (-1.73%) | 217.07 | 212.57 - 225.86 | 0.4173 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4558 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.0407 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9845 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.5229 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0922 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.048 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6303 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9745 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8337 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6578 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 168.6 and 257
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 183.59 |
| Yearly Target 3 | 242 |
| Yearly Target 4 | 271.99 |
| Yearly Target 5 | 330.4 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 213.58 (-18.98%) | 261.42 | 212.01 - 300.41 | 0.9871 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.1944 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.8405 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 0.975 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.7244 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.8605 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.4419 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.8688 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.0236 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.0836 times | Fri 30 December 2016 | 82.52 (0%) | 97.27 | 77.46 - 108.24 | 0.6403 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.44
Munafa value: 34 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.7 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 218.42 |
| 12 day DMA | 218.22 |
| 20 day DMA | 218.83 |
| 35 day DMA | 229.77 |
| 50 day DMA | 232.23 |
| 100 day DMA | 239.43 |
| 150 day DMA | 248.69 |
| 200 day DMA | 245.04 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 219.16 | 220.66 |
| 12 day EMA | 218.87 | 219.83 | 220.5 |
| 20 day EMA | 221.33 | 222.15 | 222.78 |
| 35 day EMA | 225.7 | 226.41 | 227.01 |
| 50 day EMA | 231.51 | 232.24 | 232.9 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.42 | 219.84 | 220.23 |
| 12 day SMA | 218.22 | 218.44 | 218.38 |
| 20 day SMA | 218.83 | 219.45 | 220.28 |
| 35 day SMA | 229.77 | 230.78 | 231.87 |
| 50 day SMA | 232.23 | 232.69 | 233.12 |
| 100 day SMA | 239.43 | 239.61 | 239.76 |
| 150 day SMA | 248.69 | 249.01 | 249.33 |
| 200 day SMA | 245.04 | 245.08 | 245.11 |


