ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 211.27 and 214.88

Intraday Target 1210.5
Intraday Target 2212.04
Intraday Target 3214.11
Intraday Target 4215.65
Intraday Target 5217.72

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 11 August 2026 213.58 (-1.2%) 214.87 212.57 - 216.18 0.5556 times
Mon 10 August 2026 216.17 (-2.93%) 220.11 215.60 - 222.05 0.4695 times
Fri 07 August 2026 222.70 (0.27%) 224.57 221.73 - 224.66 0.9027 times
Thu 06 August 2026 222.11 (2.11%) 216.80 216.80 - 225.86 0.9752 times
Wed 05 August 2026 217.52 (-1.44%) 225.01 216.68 - 225.01 1.0272 times
Tue 04 August 2026 220.70 (1.17%) 218.41 218.41 - 223.38 0.7846 times
Mon 03 August 2026 218.14 (0.36%) 217.07 214.17 - 220.76 1.6133 times
Fri 31 July 2026 217.35 (-1.02%) 220.81 216.75 - 221.50 0.9077 times
Thu 30 July 2026 219.58 (1.2%) 218.36 217.20 - 222.39 1.3828 times
Wed 29 July 2026 216.97 (-0.24%) 217.92 216.39 - 220.62 1.3814 times
Tue 28 July 2026 217.50 (0.57%) 217.60 214.44 - 222.22 1.8537 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 208.34 and 217.82

Weekly Target 1206.59
Weekly Target 2210.08
Weekly Target 3216.06666666667
Weekly Target 4219.56
Weekly Target 5225.55

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 11 August 2026 213.58 (-4.1%) 220.11 212.57 - 222.05 0.2568 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.3283 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.6147 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.5436 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.4563 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.54 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.7045 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.0381 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.9002 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6176 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0682 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 206.43 and 219.72

Monthly Target 1204.05
Monthly Target 2208.81
Monthly Target 3217.33666666667
Monthly Target 4222.1
Monthly Target 5230.63

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 11 August 2026 213.58 (-1.73%) 217.07 212.57 - 225.86 0.4173 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4558 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0407 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9845 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.5229 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0922 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.048 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6303 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9745 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8337 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6578 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 168.6 and 257

Yearly Target 1153.6
Yearly Target 2183.59
Yearly Target 3242
Yearly Target 4271.99
Yearly Target 5330.4

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 11 August 2026 213.58 (-18.98%) 261.42 212.01 - 300.41 0.9871 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.1944 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.8405 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 0.975 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.7244 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.8605 times
Thu 31 December 2020 111.29 (-6.17%) 119.18 44.28 - 135.31 1.4419 times
Tue 31 December 2019 118.61 (45.44%) 80.73 80.73 - 124.15 0.8688 times
Mon 31 December 2018 81.55 (-19.62%) 103.18 64.45 - 111.60 1.0236 times
Wed 27 December 2017 101.46 (22.95%) 83.40 72.52 - 119.87 1.0836 times
Fri 30 December 2016 82.52 (0%) 97.27 77.46 - 108.24 0.6403 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.44

Munafa value: 34 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.7 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 218.42
12 day DMA 218.22
20 day DMA 218.83
35 day DMA 229.77
50 day DMA 232.23
100 day DMA 239.43
150 day DMA 248.69
200 day DMA 245.04

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.3219.16220.66
12 day EMA218.87219.83220.5
20 day EMA221.33222.15222.78
35 day EMA225.7226.41227.01
50 day EMA231.51232.24232.9

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.42219.84220.23
12 day SMA218.22218.44218.38
20 day SMA218.83219.45220.28
35 day SMA229.77230.78231.87
50 day SMA232.23232.69233.12
100 day SMA239.43239.61239.76
150 day SMA248.69249.01249.33
200 day SMA245.04245.08245.11

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top