Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 280.36 and 286.88
| Intraday Target 1 | 274.96 |
| Intraday Target 2 | 279.24 |
| Intraday Target 3 | 281.47666666667 |
| Intraday Target 4 | 285.76 |
| Intraday Target 5 | 288 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 1.3173 times | Fri 13 February 2026 | 283.53 (-0.12%) | 281.23 | 277.19 - 283.71 | 1.3173 times | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.7239 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.5201 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.5658 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.4469 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.2514 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.4915 times | Wed 04 February 2026 | 272.31 (-3.93%) | 285.83 | 272.12 - 285.83 | 0.6348 times | Tue 03 February 2026 | 283.45 (2.23%) | 279.15 | 276.38 - 285.97 | 1.7312 times | Mon 02 February 2026 | 277.26 (0.85%) | 277.18 | 273.66 - 278.10 | 0.5191 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 280.36 and 286.88
| Weekly Target 1 | 274.96 |
| Weekly Target 2 | 279.24 |
| Weekly Target 3 | 281.47666666667 |
| Weekly Target 4 | 285.76 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.4632 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 1.2567 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.9789 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 1.2093 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.5306 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 1.1391 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.9775 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.6132 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1254 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.7062 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 3.3699 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 277.07 and 301.28
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 271.15 |
| Monthly Target 3 | 282.98666666667 |
| Monthly Target 4 | 295.36 |
| Monthly Target 5 | 307.2 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.53 (3.14%) | 277.18 | 270.61 - 294.82 | 0.5879 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7972 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2525 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0545 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8855 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0054 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8786 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2121 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3253 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0011 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2115 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 269.04 and 309.31
| Yearly Target 1 | 237.36 |
| Yearly Target 2 | 260.45 |
| Yearly Target 3 | 277.63333333333 |
| Yearly Target 4 | 300.72 |
| Yearly Target 5 | 317.9 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.53 (7.55%) | 261.42 | 254.55 - 294.82 | 0.1423 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3138 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9448 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0752 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8106 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9483 times | Thu 31 December 2020 | 111.29 (-6.17%) | 119.18 | 44.28 - 135.31 | 1.5551 times | Tue 31 December 2019 | 118.61 (45.44%) | 80.73 | 80.73 - 124.15 | 0.9371 times | Mon 31 December 2018 | 81.55 (-19.62%) | 103.18 | 64.45 - 111.60 | 1.104 times | Wed 27 December 2017 | 101.46 (22.95%) | 83.40 | 72.52 - 119.87 | 1.1687 times | Fri 30 December 2016 | 82.52 (-6.52%) | 86.64 | 76.65 - 108.24 | 1.188 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 270, while middle bands are at 276 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.6 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 283.11 |
| 20 day DMA | 281.38 |
| 35 day DMA | 274.71 |
| 50 day DMA | 268.38 |
| 100 day DMA | 247.12 |
| 150 day DMA | 244.72 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.09 | 285.87 | 287.04 |
| 12 day EMA | 283.48 | 283.47 | 283.46 |
| 20 day EMA | 280.34 | 280 | 279.63 |
| 35 day EMA | 274.14 | 273.59 | 273 |
| 50 day EMA | 267.49 | 266.84 | 266.16 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 288.41 | 289.21 |
| 12 day SMA | 283.11 | 282.69 | 282.52 |
| 20 day SMA | 281.38 | 280.41 | 279.1 |
| 35 day SMA | 274.71 | 274.38 | 274.07 |
| 50 day SMA | 268.38 | 267.34 | 266.34 |
| 100 day SMA | 247.12 | 246.8 | 246.46 |
| 150 day SMA | 244.72 | 244.34 | 243.98 |
| 200 day SMA | 239.5 | 239.1 | 238.66 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
