Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 58.39 and 60.42
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.89 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.92 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.0525 times | Fri 29 May 2026 | 56.67 (-1.13%) | 57.12 | 56.03 - 57.39 | 0.8071 times | Thu 28 May 2026 | 57.32 (0.74%) | 57.74 | 56.97 - 58.21 | 1.2682 times | Wed 27 May 2026 | 56.90 (-0.97%) | 57.26 | 55.70 - 57.91 | 0.8588 times | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 0.8035 times | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.5623 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 1.6311 times | Wed 20 May 2026 | 58.88 (-3.03%) | 60.50 | 58.83 - 61.24 | 0.9842 times | Tue 19 May 2026 | 60.72 (1.69%) | 59.55 | 59.49 - 60.94 | 1.0258 times | Mon 18 May 2026 | 59.71 (0.15%) | 58.90 | 58.32 - 60.25 | 1.0065 times | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.9491 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.39 and 60.42
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 0.1693 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.6014 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.8383 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.0656 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.2107 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.0766 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8881 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.2726 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.2115 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.6659 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.5195 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.39 and 60.42
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 0.0446 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0462 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2881 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1171 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1026 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9082 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7849 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.69 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0495 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.969 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9527 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.66 and 76.72
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 55.586666666667 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.92 (43.32%) | 41.24 | 40.39 - 67.45 | 0.4149 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8077 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7433 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8535 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9906 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3876 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.4075 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6626 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3832 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3491 times | Fri 30 December 2016 | 71.23 (0%) | 68.66 | 64.37 - 78.48 | 0.2643 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.89
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.39 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.82 |
| 100 day DMA | 53.62 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.36 | 57.71 |
| 12 day EMA | 57.88 | 57.69 | 57.87 |
| 20 day EMA | 57.87 | 57.76 | 57.88 |
| 35 day EMA | 58.24 | 58.2 | 58.29 |
| 50 day EMA | 58.62 | 58.61 | 58.69 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.44 | 57.87 |
| 12 day SMA | 58.39 | 58.16 | 58.13 |
| 20 day SMA | 57.5 | 57.49 | 57.69 |
| 35 day SMA | 57.39 | 57.36 | 57.42 |
| 50 day SMA | 58.82 | 58.83 | 58.86 |
| 100 day SMA | 53.62 | 53.44 | 53.3 |
| 150 day SMA | 49.5 | 49.38 | 49.28 |
| 200 day SMA | 48.45 | 48.37 | 48.31 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
