Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 58.83 and 60.67
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.243333333333 |
| Intraday Target 4 | 61.1 |
| Intraday Target 5 | 62.08 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-1.94%) | 61.00 | 59.39 - 61.23 | 1.1127 times | Fri 21 August 2026 | 61.30 (-0.36%) | 61.54 | 61.20 - 61.78 | 1.036 times | Thu 20 August 2026 | 61.52 (2.4%) | 61.00 | 60.94 - 62.15 | 1.4374 times | Wed 19 August 2026 | 60.08 (0.43%) | 60.00 | 59.63 - 60.83 | 0.8128 times | Tue 18 August 2026 | 59.82 (1.29%) | 59.28 | 59.04 - 60.16 | 0.7766 times | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.5062 times | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 1.0824 times | Thu 13 August 2026 | 57.71 (-1.43%) | 58.54 | 57.18 - 58.59 | 0.7884 times | Wed 12 August 2026 | 58.55 (-0.86%) | 58.50 | 58.26 - 58.87 | 1.2082 times | Tue 11 August 2026 | 59.06 (0.7%) | 58.47 | 58.39 - 59.55 | 1.2395 times | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.511 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.83 and 60.67
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-1.94%) | 61.00 | 59.39 - 61.23 | 0.2489 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.0221 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.3041 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.3086 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9266 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8723 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2475 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2974 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6549 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1176 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9787 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.89 and 65.38
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (5.35%) | 55.64 | 53.66 - 62.15 | 0.5454 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6561 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7009 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0673 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3141 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.16 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1249 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9266 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8008 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7039 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0707 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 50.25 and 77.31
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 55.983333333333 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (46.22%) | 41.24 | 40.39 - 67.45 | 0.5249 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.7984 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7348 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8437 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9677 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3717 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3799 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.655 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3788 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3451 times | Fri 30 December 2016 | 71.23 (0%) | 75.98 | 64.37 - 78.48 | 0.1912 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.18 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.42 |
| 50 day DMA | 54.88 |
| 100 day DMA | 56.41 |
| 150 day DMA | 54.83 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.44 | 60.01 |
| 12 day EMA | 59.23 | 59.07 | 58.66 |
| 20 day EMA | 58.25 | 58.05 | 57.71 |
| 35 day EMA | 56.82 | 56.63 | 56.35 |
| 50 day EMA | 55.59 | 55.41 | 55.17 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.36 | 59.77 |
| 12 day SMA | 59.18 | 58.84 | 58.22 |
| 20 day SMA | 57.68 | 57.42 | 57.22 |
| 35 day SMA | 56.42 | 56.1 | 55.74 |
| 50 day SMA | 54.88 | 54.79 | 54.7 |
| 100 day SMA | 56.41 | 56.46 | 56.51 |
| 150 day SMA | 54.83 | 54.72 | 54.6 |
| 200 day SMA | 51.49 | 51.39 | 51.29 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
