ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 55.72 and 56.97

Intraday Target 154.7
Intraday Target 255.49
Intraday Target 355.953333333333
Intraday Target 456.74
Intraday Target 557.2

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 56.27 (2.05%) 55.80 55.17 - 56.42 0.8241 times
Mon 11 May 2026 55.14 (3.98%) 54.01 54.01 - 55.46 1.0634 times
Fri 08 May 2026 53.03 (-1.69%) 53.91 52.99 - 54.25 1.0048 times
Thu 07 May 2026 53.94 (-2.14%) 53.91 53.18 - 54.34 1.4123 times
Wed 06 May 2026 55.12 (-7.17%) 55.52 54.74 - 56.69 1.6043 times
Tue 05 May 2026 59.38 (-1.49%) 60.30 59.17 - 60.40 0.4739 times
Mon 04 May 2026 60.28 (2.67%) 58.66 58.30 - 60.39 0.5024 times
Fri 01 May 2026 58.71 (-3.09%) 60.04 57.90 - 60.11 1.0743 times
Thu 30 April 2026 60.58 (-0.3%) 59.59 58.93 - 60.75 1.0069 times
Wed 29 April 2026 60.76 (3.67%) 59.34 58.61 - 60.79 1.0335 times
Tue 28 April 2026 58.61 (2.34%) 58.10 57.92 - 59.00 0.9544 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.14 and 57.55

Weekly Target 153.16
Weekly Target 254.71
Weekly Target 355.566666666667
Weekly Target 457.12
Weekly Target 557.98

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 56.27 (6.11%) 54.01 54.01 - 56.42 0.3624 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 0.9595 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 0.8532 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 0.7038 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 1.0086 times
Fri 10 April 2026 58.00 (-7.88%) 62.50 56.25 - 64.28 0.9602 times
Thu 02 April 2026 62.96 (-3.6%) 66.00 61.17 - 67.45 1.3203 times
Fri 27 March 2026 65.31 (7.56%) 58.50 58.10 - 66.00 1.2042 times
Fri 20 March 2026 60.72 (4.91%) 57.33 56.71 - 61.37 0.8563 times
Fri 13 March 2026 57.88 (6.81%) 55.46 52.05 - 59.15 1.7716 times
Fri 06 March 2026 54.19 (2.09%) 56.34 52.37 - 56.34 1.7852 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.93 and 58.34

Monthly Target 149.14
Monthly Target 252.71
Monthly Target 356.553333333333
Monthly Target 460.12
Monthly Target 563.96

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 56.27 (-7.11%) 60.04 52.99 - 60.40 0.4893 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2422 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.0417 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.0633 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.8758 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7569 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6654 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.0121 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9345 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9188 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.0738 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.33 and 75.39

Yearly Target 127.64
Yearly Target 241.96
Yearly Target 354.703333333333
Yearly Target 469.02
Yearly Target 581.76

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 56.27 (36.88%) 41.24 40.39 - 67.45 0.3791 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8107 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7461 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8567 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.998 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3928 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.4165 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6651 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3847 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3504 times
Fri 30 December 2016 71.23 (0%) 70.07 64.37 - 78.48 0.2857 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 54.7
12 day DMA 57.42
20 day DMA 56.92
35 day DMA 58.95
50 day DMA 58.15
100 day DMA 51.29
150 day DMA 48.27
200 day DMA 47.54

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6555.3455.44
12 day EMA56.5756.6356.9
20 day EMA57.0957.1857.4
35 day EMA57.2257.2857.41
50 day EMA57.3157.3557.44

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.755.3256.35
12 day SMA57.4257.4957.72
20 day SMA56.9256.8757.02
35 day SMA58.9559.0659.22
50 day SMA58.1558.0958.02
100 day SMA51.2951.1451
150 day SMA48.2748.2248.16
200 day SMA47.5447.4747.4

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top