Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 62.11 and 63.68
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.423333333333 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.99 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.6602 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.4004 times | Thu 15 October 2026 | 60.67 (-1.21%) | 61.80 | 60.28 - 61.83 | 1.0444 times | Wed 14 October 2026 | 61.41 (-0.39%) | 62.24 | 61.35 - 62.35 | 1.052 times | Tue 13 October 2026 | 61.65 (0.85%) | 61.47 | 60.55 - 61.80 | 1.1079 times | Mon 12 October 2026 | 61.13 (1.7%) | 60.90 | 60.66 - 61.48 | 0.7734 times | Fri 09 October 2026 | 60.11 (-0.28%) | 59.91 | 59.79 - 60.93 | 0.8079 times | Thu 08 October 2026 | 60.28 (3.56%) | 59.63 | 59.25 - 60.30 | 1.4299 times | Wed 07 October 2026 | 58.21 (-0.21%) | 58.70 | 57.72 - 59.20 | 0.8601 times | Tue 06 October 2026 | 58.33 (0.02%) | 57.53 | 57.52 - 58.92 | 0.8637 times | Mon 05 October 2026 | 58.32 (0.41%) | 57.67 | 57.31 - 59.32 | 0.6008 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 62.11 and 63.68
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.1617 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.3176 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.1178 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.3933 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 1.0421 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.4045 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.9569 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.8622 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.9022 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.8418 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.074 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.01 and 66.77
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.72 (13.38%) | 56.01 | 55.30 - 63.06 | 0.5274 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8324 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7076 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6547 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6994 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.065 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3113 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1553 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1225 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9245 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.799 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 51.56 and 78.62
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.72 (52.57%) | 41.24 | 40.39 - 67.45 | 0.6134 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.7909 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7279 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8358 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9493 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3589 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3577 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6489 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3753 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3419 times | Fri 30 December 2016 | 71.23 (0%) | 74.90 | 64.37 - 78.48 | 0.146 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.27 |
| 20 day DMA | 58.8 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.46 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.6 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.28 | 60.73 |
| 12 day EMA | 60.59 | 60.2 | 59.8 |
| 20 day EMA | 59.94 | 59.65 | 59.36 |
| 35 day EMA | 59.41 | 59.22 | 59.03 |
| 50 day EMA | 59.35 | 59.21 | 59.08 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.45 | 60.99 |
| 12 day SMA | 60.27 | 59.87 | 59.28 |
| 20 day SMA | 58.8 | 58.53 | 58.35 |
| 35 day SMA | 59.53 | 59.42 | 59.33 |
| 50 day SMA | 59.46 | 59.32 | 59.2 |
| 100 day SMA | 56.97 | 56.91 | 56.86 |
| 150 day SMA | 57.6 | 57.56 | 57.54 |
| 200 day SMA | 55.05 | 54.94 | 54.83 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
