ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 56.12 and 57.33

Intraday Target 155.87
Intraday Target 256.37
Intraday Target 357.08
Intraday Target 457.58
Intraday Target 558.29

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 25 September 2026 56.87 (-2.02%) 57.40 56.58 - 57.79 0.6612 times
Thu 24 September 2026 58.04 (1.19%) 57.38 57.38 - 58.76 0.8018 times
Wed 23 September 2026 57.36 (1.86%) 56.97 56.50 - 57.94 0.9565 times
Tue 22 September 2026 56.31 (-1.64%) 56.55 56.18 - 57.36 1.2843 times
Mon 21 September 2026 57.25 (-2.7%) 58.51 57.00 - 58.79 0.5556 times
Fri 18 September 2026 58.84 (-0.76%) 59.05 58.69 - 59.41 1.7173 times
Thu 17 September 2026 59.29 (-0.12%) 58.67 58.51 - 59.47 1.062 times
Wed 16 September 2026 59.36 (-6.53%) 62.40 59.31 - 62.46 1.3945 times
Tue 15 September 2026 63.51 (2.78%) 62.01 61.75 - 63.77 0.8384 times
Mon 14 September 2026 61.79 (0.54%) 62.00 61.39 - 62.98 0.7285 times
Fri 11 September 2026 61.46 (0.49%) 61.04 60.50 - 61.49 0.9423 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.22 and 57.83

Weekly Target 154.67
Weekly Target 255.77
Weekly Target 357.28
Weekly Target 458.38
Weekly Target 559.89

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 25 September 2026 56.87 (-3.35%) 58.51 56.18 - 58.79 1.0807 times
Fri 18 September 2026 58.84 (-4.26%) 62.00 58.51 - 63.77 1.4565 times
Fri 11 September 2026 61.46 (2.33%) 61.06 60.19 - 62.24 0.9923 times
Fri 04 September 2026 60.06 (1.62%) 60.35 59.35 - 61.39 0.8942 times
Fri 28 August 2026 59.10 (-3.59%) 61.00 57.54 - 61.23 0.9356 times
Fri 21 August 2026 61.30 (5.04%) 58.31 58.00 - 62.15 0.8729 times
Fri 14 August 2026 58.36 (4.38%) 56.62 56.60 - 59.55 1.1138 times
Fri 07 August 2026 55.91 (-2.02%) 55.64 53.66 - 57.35 1.1176 times
Fri 31 July 2026 57.06 (-0.42%) 55.50 53.75 - 57.10 0.7913 times
Fri 24 July 2026 57.30 (4.47%) 54.21 54.00 - 59.08 0.745 times
Fri 17 July 2026 54.85 (3.73%) 54.09 52.95 - 55.49 1.0654 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.73 and 60.32

Monthly Target 151.35
Monthly Target 254.11
Monthly Target 358.94
Monthly Target 461.7
Monthly Target 566.53

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 25 September 2026 56.87 (-5.5%) 61.10 56.18 - 63.77 0.6728 times
Mon 31 August 2026 60.18 (5.47%) 55.64 53.66 - 62.15 0.6992 times
Fri 31 July 2026 57.06 (17.48%) 48.59 47.77 - 59.08 0.6469 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.6911 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.0524 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2957 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.1297 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1091 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9136 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7895 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.694 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.63 and 75.69

Yearly Target 127.84
Yearly Target 242.36
Yearly Target 354.903333333333
Yearly Target 469.42
Yearly Target 581.96

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 25 September 2026 56.87 (38.34%) 41.24 40.39 - 67.45 0.5742 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.7942 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.731 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8393 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.9575 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3646 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.3675 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6516 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3769 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3433 times
Fri 30 December 2016 71.23 (0%) 75.92 64.37 - 78.48 0.1643 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 57.17
12 day DMA 59.27
20 day DMA 59.75
35 day DMA 59.47
50 day DMA 58.37
100 day DMA 56.66
150 day DMA 57.02
200 day DMA 53.56

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.9357.88
12 day EMA58.5658.8759.02
20 day EMA58.9559.1759.29
35 day EMA58.5958.6958.73
50 day EMA57.8957.9357.93

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.5657.81
12 day SMA59.2759.6459.86
20 day SMA59.7559.8759.89
35 day SMA59.4759.4459.32
50 day SMA58.3758.3158.22
100 day SMA56.6656.6956.7
150 day SMA57.0256.9856.91
200 day SMA53.5653.4953.41

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top