Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 53 and 54.68
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 54.37 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 56.05 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.9506 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 1.067 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.9663 times | Thu 23 July 2026 | 57.61 (0.19%) | 57.99 | 57.50 - 59.08 | 1.1687 times | Wed 22 July 2026 | 57.50 (1.77%) | 56.63 | 56.60 - 57.82 | 1.0269 times | Tue 21 July 2026 | 56.50 (2.34%) | 55.00 | 54.90 - 56.50 | 0.9303 times | Mon 20 July 2026 | 55.21 (0.66%) | 54.21 | 54.00 - 55.67 | 0.8835 times | Fri 17 July 2026 | 54.85 (2.24%) | 53.73 | 53.40 - 55.17 | 1.0741 times | Thu 16 July 2026 | 53.65 (-0.22%) | 53.59 | 53.19 - 54.20 | 0.8336 times | Wed 15 July 2026 | 53.77 (-1.5%) | 54.21 | 52.95 - 54.78 | 1.0989 times | Tue 14 July 2026 | 54.59 (-0.4%) | 55.29 | 53.81 - 55.49 | 1.4748 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.47 and 55.21
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.93 (-5.88%) | 55.50 | 53.75 - 56.49 | 0.3454 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8518 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2182 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.2669 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6395 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.0913 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9557 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4218 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.0867 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 1.1226 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.5648 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.85 and 62.16
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.93 (11.04%) | 48.59 | 47.77 - 59.08 | 0.5511 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.671 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0219 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2582 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.068 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.077 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8871 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7667 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6739 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0251 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9465 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.16 and 74.22
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.93 (31.18%) | 41.24 | 40.39 - 67.45 | 0.4881 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8015 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7377 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.847 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9754 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.377 times | Thu 31 December 2020 | 17.31 (-58%) | 41.63 | 8.52 - 47.58 | 2.3891 times | Tue 31 December 2019 | 41.21 (-32.86%) | 60.52 | 37.25 - 68.83 | 0.6575 times | Mon 31 December 2018 | 61.38 (-16.28%) | 74.01 | 56.83 - 87.67 | 0.3803 times | Wed 27 December 2017 | 73.32 (2.93%) | 72.27 | 57.20 - 73.90 | 0.3464 times | Fri 30 December 2016 | 71.23 (0%) | 74.48 | 64.37 - 78.48 | 0.2127 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.39 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.98 |
| 100 day DMA | 56.62 |
| 150 day DMA | 52.75 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 56.14 | 56.75 |
| 12 day EMA | 55.04 | 55.24 | 55.3 |
| 20 day EMA | 54.54 | 54.6 | 54.56 |
| 35 day EMA | 54.77 | 54.82 | 54.81 |
| 50 day EMA | 55.14 | 55.19 | 55.2 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.77 | 56.82 |
| 12 day SMA | 55.39 | 55.3 | 55.08 |
| 20 day SMA | 53.47 | 53.22 | 52.98 |
| 35 day SMA | 53.46 | 53.54 | 53.65 |
| 50 day SMA | 54.98 | 55.04 | 55.07 |
| 100 day SMA | 56.62 | 56.62 | 56.61 |
| 150 day SMA | 52.75 | 52.65 | 52.55 |
| 200 day SMA | 50.04 | 50.01 | 49.97 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
