ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 49.81 and 51.59

Intraday Target 149.38
Intraday Target 250.24
Intraday Target 351.16
Intraday Target 452.02
Intraday Target 552.94

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 51.10 (-2.16%) 51.91 50.30 - 52.08 0.6635 times
Tue 23 June 2026 52.23 (0.46%) 52.10 51.66 - 52.58 1.2704 times
Mon 22 June 2026 51.99 (0.37%) 51.91 51.11 - 52.28 0.7553 times
Thu 18 June 2026 51.80 (-2.34%) 52.79 51.19 - 52.99 0.9324 times
Wed 17 June 2026 53.04 (-1.19%) 53.48 52.83 - 54.00 1.1033 times
Tue 16 June 2026 53.68 (-1.43%) 54.31 53.40 - 54.50 0.7037 times
Mon 15 June 2026 54.46 (-3.68%) 54.90 53.11 - 55.08 0.903 times
Fri 12 June 2026 56.54 (1.91%) 54.74 54.60 - 57.32 1.3976 times
Thu 11 June 2026 55.48 (-2.84%) 57.70 55.46 - 58.20 1.0773 times
Wed 10 June 2026 57.10 (0.97%) 56.97 56.65 - 58.46 1.1933 times
Tue 09 June 2026 56.55 (-1.6%) 56.95 55.61 - 57.25 1.0436 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 49.56 and 51.84

Weekly Target 149.05
Weekly Target 250.07
Weekly Target 351.326666666667
Weekly Target 452.35
Weekly Target 553.61

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 51.10 (-1.35%) 51.91 50.30 - 52.58 0.4776 times
Thu 18 June 2026 51.80 (-8.38%) 54.90 51.19 - 55.08 0.6469 times
Fri 12 June 2026 56.54 (-0.7%) 58.48 54.60 - 58.50 0.9624 times
Fri 05 June 2026 56.94 (0.48%) 57.94 56.85 - 60.50 0.7356 times
Fri 29 May 2026 56.67 (-3.67%) 57.40 55.70 - 59.10 0.7598 times
Fri 22 May 2026 58.83 (-1.33%) 58.90 58.02 - 61.24 1.0592 times
Fri 15 May 2026 59.62 (12.43%) 54.01 54.01 - 59.70 1.3464 times
Fri 08 May 2026 53.03 (-9.67%) 58.66 52.99 - 60.40 1.5298 times
Fri 01 May 2026 58.71 (2.8%) 57.56 56.95 - 60.79 1.3603 times
Fri 24 April 2026 57.11 (6.17%) 55.15 53.87 - 58.10 1.1221 times
Fri 17 April 2026 53.79 (-7.26%) 58.62 51.96 - 59.24 1.608 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 45.6 and 55.8

Monthly Target 143.77
Monthly Target 247.43
Monthly Target 353.966666666667
Monthly Target 457.63
Monthly Target 564.17

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 51.10 (-9.83%) 57.94 50.30 - 60.50 0.5574 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 0.9923 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.2217 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.0081 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.0458 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.8614 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.7444 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.6544 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 0.9954 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 0.9191 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 0.9036 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 45.75 and 72.81

Yearly Target 125.92
Yearly Target 238.51
Yearly Target 352.98
Yearly Target 465.57
Yearly Target 580.04

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 51.10 (24.3%) 41.24 40.39 - 67.45 0.448 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8049 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7408 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8505 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 1.9837 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.3828 times
Thu 31 December 2020 17.31 (-58%) 41.63 8.52 - 47.58 2.3992 times
Tue 31 December 2019 41.21 (-32.86%) 60.52 37.25 - 68.83 0.6603 times
Mon 31 December 2018 61.38 (-16.28%) 74.01 56.83 - 87.67 0.3819 times
Wed 27 December 2017 73.32 (2.93%) 72.27 57.20 - 73.90 0.3479 times
Fri 30 December 2016 71.23 (0%) 73.71 64.37 - 78.48 0.2453 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.02 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 52.03
12 day DMA 54.29
20 day DMA 55.78
35 day DMA 56.44
50 day DMA 56.73
100 day DMA 55.56
150 day DMA 51
200 day DMA 49.31

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2152.7753.04
12 day EMA53.8354.3354.71
20 day EMA54.9255.3255.65
35 day EMA55.8656.1456.37
50 day EMA56.4856.756.88

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0352.5552.99
12 day SMA54.2954.7755.31
20 day SMA55.7856.156.43
35 day SMA56.4456.7156.89
50 day SMA56.7356.8756.98
100 day SMA55.5655.555.42
150 day SMA5150.9450.87
200 day SMA49.3149.2949.26

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top