Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OXY.W
- OXY.W Experts view
- Tomorrow's Movement OXY.W
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY.W History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 21.85 and 22.82
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.04 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.17 (4.33%) | 21.53 | 21.53 - 22.50 | 2.0465 times | Thu 22 January 2026 | 21.25 (-1.39%) | 21.40 | 20.45 - 21.40 | 0.9949 times | Wed 21 January 2026 | 21.55 (6.05%) | 20.97 | 20.88 - 22.00 | 0.9648 times | Tue 20 January 2026 | 20.32 (-2.31%) | 20.12 | 20.11 - 20.94 | 0.5028 times | Fri 16 January 2026 | 20.80 (-2.48%) | 21.62 | 20.75 - 21.62 | 0.3141 times | Thu 15 January 2026 | 21.33 (-4.99%) | 21.78 | 20.87 - 21.96 | 0.789 times | Wed 14 January 2026 | 22.45 (4.91%) | 21.42 | 21.42 - 23.15 | 2.3253 times | Tue 13 January 2026 | 21.40 (3.18%) | 21.06 | 21.06 - 22.22 | 1.1396 times | Mon 12 January 2026 | 20.74 (-1.24%) | 20.90 | 20.40 - 21.15 | 0.3527 times | Fri 09 January 2026 | 21.00 (-1.22%) | 21.50 | 20.84 - 21.85 | 0.5703 times | Thu 08 January 2026 | 21.26 (10.9%) | 19.25 | 19.20 - 21.73 | 1.1042 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 21.14 and 23.53
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.17 (6.59%) | 20.12 | 20.11 - 22.50 | 1.0263 times | Fri 16 January 2026 | 20.80 (-0.95%) | 20.90 | 20.40 - 23.15 | 1.1199 times | Fri 09 January 2026 | 21.00 (2.74%) | 20.85 | 18.55 - 21.85 | 1.1192 times | Fri 02 January 2026 | 20.44 (11.39%) | 17.92 | 17.92 - 20.82 | 1.0865 times | Mon 29 December 2025 | 18.35 (2.06%) | 17.92 | 17.92 - 18.50 | 0.7293 times | Fri 26 December 2025 | 17.98 (1.18%) | 18.16 | 17.57 - 18.58 | 0.9106 times | Fri 19 December 2025 | 17.77 (-7.69%) | 19.12 | 17.00 - 19.30 | 2.2092 times | Fri 12 December 2025 | 19.25 (-5.78%) | 20.00 | 19.02 - 20.56 | 0.6249 times | Fri 05 December 2025 | 20.43 (2.1%) | 19.20 | 19.20 - 21.15 | 0.6973 times | Fri 28 November 2025 | 20.01 (2.51%) | 19.31 | 18.60 - 20.31 | 0.4768 times | Fri 21 November 2025 | 19.52 (-5.93%) | 20.50 | 18.53 - 20.65 | 0.9394 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 20.36 and 24.96
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.17 (15.05%) | 19.20 | 18.55 - 23.15 | 0.7415 times | Wed 31 December 2025 | 19.27 (-3.7%) | 19.20 | 17.00 - 21.15 | 1.2843 times | Fri 28 November 2025 | 20.01 (3.04%) | 18.51 | 17.94 - 21.42 | 0.6605 times | Fri 31 October 2025 | 19.42 (-23.84%) | 25.75 | 18.30 - 25.96 | 1.6672 times | Tue 30 September 2025 | 25.50 (0.08%) | 25.60 | 22.78 - 26.97 | 1.49 times | Fri 29 August 2025 | 25.48 (15.03%) | 21.75 | 20.51 - 26.00 | 0.7386 times | Thu 31 July 2025 | 22.15 (6.95%) | 20.55 | 20.35 - 24.66 | 0.6255 times | Mon 30 June 2025 | 20.71 (6.59%) | 21.08 | 19.56 - 25.53 | 0.9555 times | Fri 30 May 2025 | 19.43 (3.57%) | 18.42 | 17.94 - 23.62 | 0.5431 times | Wed 30 April 2025 | 18.76 (-32.2%) | 27.27 | 14.48 - 27.59 | 1.2938 times | Mon 31 March 2025 | 27.67 (2.82%) | 27.65 | 23.21 - 29.12 | 4.8293 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY.W are 20.36 and 24.96
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.17 (15.05%) | 19.20 | 18.55 - 23.15 | 0.0228 times | Wed 31 December 2025 | 19.27 (-30.05%) | 28.39 | 14.48 - 31.18 | 0.5152 times | Tue 31 December 2024 | 27.55 (-29.23%) | 38.40 | 23.30 - 49.27 | 0.4721 times | Fri 29 December 2023 | 38.93 (-5.58%) | 40.32 | 33.32 - 46.00 | 0.6095 times | Fri 30 December 2022 | 41.23 (226.96%) | 12.44 | 12.44 - 55.04 | 1.987 times | Fri 31 December 2021 | 12.61 (85.17%) | 6.80 | 6.80 - 16.62 | 1.4769 times | Thu 31 December 2020 | 6.81 (0%) | 4.87 | 2.29 - 8.80 | 1.9165 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occidental Petroleum OXY.W is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 105 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY.W) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and OccidentalPetroleum OXY.W stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY.W stock. Volume based technical analysis of OccidentalPetroleum OXY.W stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.15 | 21.1 |
| 12 day EMA | 21.01 | 20.8 | 20.72 |
| 20 day EMA | 20.58 | 20.41 | 20.32 |
| 35 day EMA | 20.22 | 20.1 | 20.03 |
| 50 day EMA | 19.84 | 19.75 | 19.69 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.05 | 21.29 |
| 12 day SMA | 21.12 | 20.93 | 20.78 |
| 20 day SMA | 20.26 | 20.06 | 19.92 |
| 35 day SMA | 19.73 | 19.67 | 19.64 |
| 50 day SMA | 19.77 | 19.72 | 19.69 |
| 100 day SMA | 21.05 | 21.08 | 21.13 |
| 150 day SMA | 21.57 | 21.58 | 21.61 |
| 200 day SMA | 21.19 | 21.16 | 21.14 |
Videos related to: OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
