PVM Price Volume Measure charts Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W share NYSE Stock Exchange

Stock OXY.W - Share Occidental Petroleum Corp Wts [Oxy/W/I] trades in NYSE

Daily Support: 21.85
Daily Resistance: 22.82
5 Day Moving Average is 21.22
20 Day Moving Average is 20.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	4.33%	21.53	22.17	22.50	21.53	51.02%
Thu 22 Jan 2026	-1.39%	21.40	21.25	21.40	20.45	-26.59%
Wed 21 Jan 2026	6.05%	20.97	21.55	22.00	20.88	-28.8%
Tue 20 Jan 2026	-2.31%	20.12	20.32	20.94	20.11	-62.9%
Fri 16 Jan 2026	-2.48%	21.62	20.80	21.62	20.75	-76.82%
Thu 15 Jan 2026	-4.99%	21.78	21.33	21.96	20.87	-41.77%
Wed 14 Jan 2026	4.91%	21.42	22.45	23.15	21.42	71.59%
Tue 13 Jan 2026	3.18%	21.06	21.40	22.22	21.06	-15.91%
Mon 12 Jan 2026	-1.24%	20.90	20.74	21.15	20.40	-73.97%
Fri 09 Jan 2026	-1.22%	21.50	21.00	21.85	20.84	-57.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!