Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 38.63 and 40.13
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.24 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 1.0695 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.816 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.7597 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.8328 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.3177 times | Wed 26 November 2025 | 37.84 (2.27%) | 37.27 | 37.23 - 38.57 | 0.7629 times | Tue 25 November 2025 | 37.00 (9.4%) | 35.05 | 34.51 - 37.18 | 1.0851 times | Mon 24 November 2025 | 33.82 (0.8%) | 33.18 | 32.84 - 34.10 | 1.293 times | Fri 21 November 2025 | 33.55 (4.84%) | 32.56 | 31.98 - 34.33 | 0.9151 times | Thu 20 November 2025 | 32.00 (0.82%) | 32.13 | 31.47 - 32.63 | 1.1482 times | Wed 19 November 2025 | 31.74 (-5.59%) | 33.69 | 31.62 - 33.91 | 0.8568 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.59 and 43.27
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.78 (4.25%) | 37.65 | 37.39 - 42.07 | 1.294 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.9994 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.3947 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 1.1279 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.79 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.2016 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 1.1356 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 1.3148 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 1.2525 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.4896 times | Fri 03 October 2025 | 40.63 (-3.47%) | 42.50 | 39.48 - 42.71 | 0.9972 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.59 and 43.27
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.78 (4.25%) | 37.65 | 37.39 - 42.07 | 0.2336 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7785 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8967 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4751 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.769 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0347 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3526 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9154 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2658 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2784 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6802 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 6.43 and 64.82
| Yearly Target 1 | -4.69 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 53.703333333333 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.78 (-49.5%) | 79.52 | 31.47 - 89.86 | 1.969 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4567 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9277 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0999 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5752 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7915 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7622 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7017 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8158 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9003 times | Thu 31 December 2015 | 63.82 (0%) | 73.80 | 60.03 - 77.14 | 0.1964 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.09 |
| 100 day DMA | 40.76 |
| 150 day DMA | 43.68 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.23 | 38.45 |
| 12 day EMA | 37.85 | 37.5 | 36.9 |
| 20 day EMA | 37.38 | 37.13 | 36.74 |
| 35 day EMA | 37.85 | 37.74 | 37.56 |
| 50 day EMA | 38.9 | 38.86 | 38.78 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.31 | 38.55 |
| 12 day SMA | 36.5 | 36.01 | 35.52 |
| 20 day SMA | 36.25 | 36.16 | 35.95 |
| 35 day SMA | 37.15 | 37.08 | 36.99 |
| 50 day SMA | 38.09 | 38.19 | 38.28 |
| 100 day SMA | 40.76 | 40.86 | 40.93 |
| 150 day SMA | 43.68 | 43.76 | 43.83 |
| 200 day SMA | 47.1 | 47.28 | 47.44 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
