OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.01 and 37.07
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.196666666667 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.26 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.51 (0.38%) | 36.42 | 35.51 - 36.57 | 0.7097 times | Fri 14 August 2026 | 36.37 (0.17%) | 36.24 | 35.67 - 36.58 | 0.8916 times | Thu 13 August 2026 | 36.31 (0.81%) | 36.41 | 36.11 - 37.03 | 1.0091 times | Wed 12 August 2026 | 36.02 (-0.77%) | 36.27 | 35.50 - 36.50 | 1.0527 times | Tue 11 August 2026 | 36.30 (-2.55%) | 37.30 | 36.05 - 37.38 | 0.9774 times | Mon 10 August 2026 | 37.25 (0.7%) | 37.40 | 35.77 - 37.55 | 0.9487 times | Fri 07 August 2026 | 36.99 (-1.36%) | 36.99 | 36.44 - 37.80 | 1.1102 times | Thu 06 August 2026 | 37.50 (-3.47%) | 39.00 | 36.87 - 39.00 | 1.5484 times | Wed 05 August 2026 | 38.85 (0.15%) | 39.00 | 38.00 - 39.69 | 0.7046 times | Tue 04 August 2026 | 38.79 (1.94%) | 37.52 | 37.52 - 38.93 | 1.0476 times | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 1.1538 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.01 and 37.07
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.51 (0.38%) | 36.42 | 35.51 - 36.57 | 0.0889 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.611 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.6968 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.0111 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.8021 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.2842 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.949 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7927 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.4745 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.2896 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.1183 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.76 and 38.26
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.51 (-3.72%) | 38.74 | 35.50 - 40.00 | 0.3418 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0716 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7134 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.764 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8029 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9315 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6481 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0283 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8382 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8602 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9505 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 33.97 and 52.13
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 39.17 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.51 (6.75%) | 34.81 | 31.42 - 49.58 | 1.1039 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.112 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3814 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8696 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0166 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5421 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7666 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7382 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6796 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7901 times | Fri 30 December 2016 | 60.13 (0%) | 59.10 | 52.54 - 76.19 | 0.5009 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 37.24 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.89 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.55 | 36.64 |
| 12 day EMA | 37.14 | 37.25 | 37.41 |
| 20 day EMA | 37.58 | 37.69 | 37.83 |
| 35 day EMA | 38.08 | 38.17 | 38.28 |
| 50 day EMA | 38.34 | 38.41 | 38.49 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.45 | 36.57 |
| 12 day SMA | 37.24 | 37.38 | 37.6 |
| 20 day SMA | 38.18 | 38.39 | 38.59 |
| 35 day SMA | 37.66 | 37.64 | 37.61 |
| 50 day SMA | 37.89 | 38.07 | 38.25 |
| 100 day SMA | 40.02 | 39.99 | 39.97 |
| 150 day SMA | 39.4 | 39.42 | 39.42 |
| 200 day SMA | 38.73 | 38.75 | 38.76 |


