Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 38.09 and 39.68
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.42 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 40.01 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 1.0013 times | Fri 27 February 2026 | 39.59 (-2%) | 39.51 | 38.32 - 40.03 | 1.4315 times | Thu 26 February 2026 | 40.40 (0.82%) | 40.47 | 39.51 - 41.10 | 0.8333 times | Wed 25 February 2026 | 40.07 (-1.35%) | 40.51 | 39.22 - 40.51 | 0.6218 times | Tue 24 February 2026 | 40.62 (0.57%) | 40.45 | 40.06 - 41.22 | 0.535 times | Mon 23 February 2026 | 40.39 (-2.3%) | 40.63 | 39.04 - 41.13 | 1.0669 times | Fri 20 February 2026 | 41.34 (5.35%) | 39.40 | 38.91 - 41.99 | 1.4783 times | Thu 19 February 2026 | 39.24 (0.51%) | 39.02 | 37.97 - 39.58 | 0.6987 times | Wed 18 February 2026 | 39.04 (0.18%) | 38.62 | 38.58 - 40.23 | 1.4394 times | Tue 17 February 2026 | 38.97 (1.96%) | 38.92 | 37.31 - 39.96 | 0.8938 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.9711 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.09 and 39.68
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 0.1954 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8761 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8803 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1895 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8797 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1953 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2314 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.9031 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.7922 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.8571 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.8989 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.09 and 39.68
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 0.0312 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6415 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9698 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7863 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8112 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9343 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.537 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8012 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0781 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4094 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9538 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.35 and 45.37
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.69 (13.13%) | 34.81 | 34.00 - 43.02 | 0.2824 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3106 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5131 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9637 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1425 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5975 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8222 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7918 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7288 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8474 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9352 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.91 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.68 |
| 150 day DMA | 39.46 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.02 | 40.23 |
| 12 day EMA | 39.58 | 39.74 | 39.77 |
| 20 day EMA | 39.29 | 39.35 | 39.32 |
| 35 day EMA | 38.66 | 38.66 | 38.61 |
| 50 day EMA | 37.97 | 37.94 | 37.87 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.21 | 40.56 |
| 12 day SMA | 39.57 | 39.57 | 39.61 |
| 20 day SMA | 39.39 | 39.28 | 39.15 |
| 35 day SMA | 38.91 | 38.84 | 38.81 |
| 50 day SMA | 37.98 | 37.94 | 37.9 |
| 100 day SMA | 37.68 | 37.7 | 37.71 |
| 150 day SMA | 39.46 | 39.5 | 39.54 |
| 200 day SMA | 41.65 | 41.74 | 41.8 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
