Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 42.02 and 43.6
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.37 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.95 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-0.72%) | 42.30 | 41.50 - 43.08 | 0.6403 times | Thu 30 April 2026 | 42.84 (4.06%) | 41.30 | 41.13 - 43.06 | 0.85 times | Wed 29 April 2026 | 41.17 (-6.71%) | 43.68 | 41.17 - 43.68 | 1.2548 times | Tue 28 April 2026 | 44.13 (0.18%) | 43.90 | 42.82 - 44.34 | 0.9037 times | Mon 27 April 2026 | 44.05 (-1.26%) | 44.57 | 43.28 - 45.08 | 0.8711 times | Fri 24 April 2026 | 44.61 (-2.04%) | 45.48 | 44.61 - 45.77 | 1.0454 times | Thu 23 April 2026 | 45.54 (-3.78%) | 47.78 | 44.42 - 47.78 | 1.1676 times | Wed 22 April 2026 | 47.33 (1.46%) | 47.18 | 46.17 - 47.85 | 0.7636 times | Tue 21 April 2026 | 46.65 (2.75%) | 44.97 | 44.97 - 47.18 | 1.2684 times | Mon 20 April 2026 | 45.40 (1.14%) | 44.51 | 44.08 - 45.84 | 1.235 times | Fri 17 April 2026 | 44.89 (-0.44%) | 44.61 | 44.18 - 45.47 | 1.3879 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.86 and 43.81
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7905 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9584 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.9998 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9623 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3221 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.788 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6029 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.0196 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.778 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.7784 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.7821 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 42.02 and 43.6
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (-0.72%) | 42.30 | 41.50 - 43.08 | 0.022 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8287 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9614 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.7021 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0614 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.955 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8878 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 1.0226 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6822 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8769 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1799 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.98 and 53.41
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.53 (24.36%) | 34.81 | 31.42 - 47.85 | 0.5465 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2478 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.472 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9375 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1114 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5812 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7998 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7702 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.709 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8244 times | Fri 30 December 2016 | 60.13 (0%) | 71.25 | 52.54 - 77.99 | 0.7939 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.52 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.84 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.29 | 43.51 |
| 12 day EMA | 43.43 | 43.59 | 43.73 |
| 20 day EMA | 42.8 | 42.83 | 42.83 |
| 35 day EMA | 41.77 | 41.73 | 41.66 |
| 50 day EMA | 40.04 | 39.94 | 39.82 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.36 | 43.9 |
| 12 day SMA | 44.52 | 44.68 | 44.79 |
| 20 day SMA | 43.52 | 43.36 | 43.14 |
| 35 day SMA | 40.1 | 39.95 | 39.83 |
| 50 day SMA | 39.84 | 39.77 | 39.69 |
| 100 day SMA | 38.68 | 38.66 | 38.63 |
| 150 day SMA | 38.47 | 38.47 | 38.48 |
| 200 day SMA | 39.69 | 39.71 | 39.74 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
