ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 40.47 and 43.05

Intraday Target 138.33
Intraday Target 240.03
Intraday Target 340.91
Intraday Target 442.61
Intraday Target 543.49

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 22 May 2026 41.73 (6.92%) 39.21 39.21 - 41.79 0.9709 times
Thu 21 May 2026 39.03 (2.82%) 37.79 36.75 - 39.47 1.117 times
Wed 20 May 2026 37.96 (0.61%) 37.59 36.33 - 38.29 1.2104 times
Tue 19 May 2026 37.73 (-2.43%) 38.44 37.46 - 38.44 0.8075 times
Mon 18 May 2026 38.67 (-1.75%) 38.66 37.75 - 40.78 1.3286 times
Fri 15 May 2026 39.36 (-2.81%) 40.42 39.32 - 41.19 0.8748 times
Thu 14 May 2026 40.50 (1.58%) 40.62 40.00 - 41.42 0.6494 times
Wed 13 May 2026 39.87 (-4.14%) 41.39 39.00 - 41.40 1.2101 times
Tue 12 May 2026 41.59 (-4.81%) 43.42 40.87 - 43.42 0.9696 times
Mon 11 May 2026 43.69 (-3.94%) 45.16 42.39 - 45.21 0.8617 times
Fri 08 May 2026 45.48 (0.26%) 45.59 44.88 - 45.80 1.4448 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 39.03 and 44.49

Weekly Target 134.49
Weekly Target 238.11
Weekly Target 339.95
Weekly Target 443.57
Weekly Target 545.41

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 22 May 2026 41.73 (6.02%) 38.66 36.33 - 41.79 1.0624 times
Fri 15 May 2026 39.36 (-13.46%) 45.16 39.00 - 45.21 0.8925 times
Fri 08 May 2026 45.48 (6.94%) 42.31 40.69 - 46.63 0.9044 times
Fri 01 May 2026 42.53 (-4.66%) 44.57 41.13 - 45.08 0.7603 times
Fri 24 April 2026 44.61 (-0.62%) 44.51 44.08 - 47.85 0.9219 times
Fri 17 April 2026 44.89 (4.88%) 42.26 41.44 - 45.47 0.9616 times
Fri 10 April 2026 42.80 (8.88%) 39.12 37.40 - 43.66 0.9255 times
Thu 02 April 2026 39.31 (13.42%) 35.11 34.44 - 39.41 1.2717 times
Fri 27 March 2026 34.66 (1.26%) 35.27 31.86 - 37.36 1.7198 times
Fri 20 March 2026 34.23 (-4.47%) 36.21 31.42 - 37.25 0.5798 times
Fri 13 March 2026 35.83 (-4.4%) 36.94 35.31 - 39.41 0.9807 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 33.88 and 44.18

Monthly Target 131.26
Monthly Target 236.5
Monthly Target 341.563333333333
Monthly Target 446.8
Monthly Target 551.86

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 22 May 2026 41.73 (-2.59%) 42.30 36.33 - 46.63 0.5819 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7956 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.923 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6422 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0189 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.8214 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8523 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9418 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.6149 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.8081 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 1.1327 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 36.58 and 53.01

Yearly Target 123.9
Yearly Target 232.82
Yearly Target 340.333333333333
Yearly Target 449.25
Yearly Target 556.76

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 22 May 2026 41.73 (22.02%) 34.81 31.42 - 47.85 0.6363 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.2231 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.454 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.9153 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.07 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5706 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.8069 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.777 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.7153 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.8316 times
Fri 30 December 2016 60.13 (0%) 75.87 52.54 - 77.44 0.7631 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 39.02
12 day DMA 40.91
20 day DMA 41.74
35 day DMA 42.58
50 day DMA 40.47
100 day DMA 39.38
150 day DMA 38.64
200 day DMA 39.64

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8638.9338.88
12 day EMA40.5140.2940.52
20 day EMA41.141.0341.24
35 day EMA40.6440.5840.67
50 day EMA40.1540.0940.13

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0238.5538.84
12 day SMA40.9141.2341.53
20 day SMA41.7441.8842.21
35 day SMA42.5842.5142.5
50 day SMA40.4740.3840.37
100 day SMA39.3839.3239.28
150 day SMA38.6438.6138.6
200 day SMA39.6439.6539.67

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top