ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 36.01 and 37.07

Intraday Target 135.14
Intraday Target 235.82
Intraday Target 336.196666666667
Intraday Target 436.88
Intraday Target 537.26

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 17 August 2026 36.51 (0.38%) 36.42 35.51 - 36.57 0.7097 times
Fri 14 August 2026 36.37 (0.17%) 36.24 35.67 - 36.58 0.8916 times
Thu 13 August 2026 36.31 (0.81%) 36.41 36.11 - 37.03 1.0091 times
Wed 12 August 2026 36.02 (-0.77%) 36.27 35.50 - 36.50 1.0527 times
Tue 11 August 2026 36.30 (-2.55%) 37.30 36.05 - 37.38 0.9774 times
Mon 10 August 2026 37.25 (0.7%) 37.40 35.77 - 37.55 0.9487 times
Fri 07 August 2026 36.99 (-1.36%) 36.99 36.44 - 37.80 1.1102 times
Thu 06 August 2026 37.50 (-3.47%) 39.00 36.87 - 39.00 1.5484 times
Wed 05 August 2026 38.85 (0.15%) 39.00 38.00 - 39.69 0.7046 times
Tue 04 August 2026 38.79 (1.94%) 37.52 37.52 - 38.93 1.0476 times
Mon 03 August 2026 38.05 (0.34%) 38.74 37.53 - 40.00 1.1538 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 36.01 and 37.07

Weekly Target 135.14
Weekly Target 235.82
Weekly Target 336.196666666667
Weekly Target 436.88
Weekly Target 537.26

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 17 August 2026 36.51 (0.38%) 36.42 35.51 - 36.57 0.0889 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.611 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.6968 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 1.0111 times
Fri 24 July 2026 38.65 (-4.4%) 40.50 37.30 - 41.60 0.8021 times
Fri 17 July 2026 40.43 (9.92%) 37.40 35.89 - 41.52 1.2842 times
Fri 10 July 2026 36.78 (5.45%) 34.99 34.02 - 38.29 0.949 times
Thu 02 July 2026 34.88 (-2.65%) 35.48 33.94 - 36.98 0.7927 times
Fri 26 June 2026 35.83 (-1.54%) 37.30 34.46 - 39.08 1.4745 times
Thu 18 June 2026 36.39 (-2.28%) 38.14 35.37 - 39.50 2.2896 times
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 2.1183 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 33.76 and 38.26

Monthly Target 132.84
Monthly Target 234.67
Monthly Target 337.336666666667
Monthly Target 439.17
Monthly Target 541.84

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 17 August 2026 36.51 (-3.72%) 38.74 35.50 - 40.00 0.3418 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.0716 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.7134 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.764 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.8029 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9315 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6481 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0283 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.8382 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8602 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9505 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 33.97 and 52.13

Yearly Target 121.01
Yearly Target 228.76
Yearly Target 339.17
Yearly Target 446.92
Yearly Target 557.33

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 17 August 2026 36.51 (6.75%) 34.81 31.42 - 49.58 1.1039 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.112 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3814 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8696 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0166 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5421 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.7666 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7382 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.6796 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.7901 times
Fri 30 December 2016 60.13 (0%) 59.10 52.54 - 76.19 0.5009 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 36.3
12 day DMA 37.24
20 day DMA 38.18
35 day DMA 37.66
50 day DMA 37.89
100 day DMA 40.02
150 day DMA 39.4
200 day DMA 38.73

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.5536.64
12 day EMA37.1437.2537.41
20 day EMA37.5837.6937.83
35 day EMA38.0838.1738.28
50 day EMA38.3438.4138.49

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.4536.57
12 day SMA37.2437.3837.6
20 day SMA38.1838.3938.59
35 day SMA37.6637.6437.61
50 day SMA37.8938.0738.25
100 day SMA40.0239.9939.97
150 day SMA39.439.4239.42
200 day SMA38.7338.7538.76

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top