OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 25.29 and 26.26
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 26.033333333333 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 27 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-0.46%) | 26.56 | 25.59 - 26.56 | 1.2734 times | Thu 24 September 2026 | 26.07 (-1.03%) | 26.56 | 26.01 - 26.81 | 1.1136 times | Wed 23 September 2026 | 26.34 (-6.3%) | 28.00 | 26.04 - 28.01 | 1.3935 times | Tue 22 September 2026 | 28.11 (0.25%) | 28.58 | 28.05 - 29.28 | 0.7627 times | Mon 21 September 2026 | 28.04 (-1.51%) | 28.48 | 27.85 - 28.72 | 1.0153 times | Fri 18 September 2026 | 28.47 (-1.59%) | 28.74 | 28.20 - 28.90 | 1.0576 times | Thu 17 September 2026 | 28.93 (-1.09%) | 29.69 | 28.88 - 29.84 | 0.7847 times | Wed 16 September 2026 | 29.25 (-1.38%) | 29.85 | 28.83 - 30.78 | 0.8534 times | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.9224 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.8234 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.4087 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 23.93 and 27.62
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.4752 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 1.1787 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.3986 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.7065 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.7219 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.624 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.5668 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.6464 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.9379 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.744 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1913 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 19.11 and 32.43
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-32.23%) | 37.90 | 25.59 - 38.91 | 1.3466 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6497 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 0.9749 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5587 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.695 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7304 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8474 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.5896 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9355 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6722 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7825 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 13.78 and 37.77
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 33.706666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-24.12%) | 34.81 | 25.59 - 49.58 | 1.3463 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0545 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3437 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8459 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9889 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5273 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7457 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7181 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.661 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7686 times | Fri 30 December 2016 | 60.13 (0%) | 59.73 | 55.14 - 76.19 | 0.4032 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43
Tomorrow's movement Prediction of Oxford Industries OXM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 28.67 |
| 20 day DMA | 31.29 |
| 35 day DMA | 33.53 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.29 | 27.9 |
| 12 day EMA | 28.67 | 29.16 | 29.72 |
| 20 day EMA | 30.37 | 30.84 | 31.34 |
| 35 day EMA | 32.58 | 32.97 | 33.38 |
| 50 day EMA | 34.64 | 34.99 | 35.35 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 27.41 | 27.98 |
| 12 day SMA | 28.67 | 29.07 | 29.52 |
| 20 day SMA | 31.29 | 31.91 | 32.54 |
| 35 day SMA | 33.53 | 33.86 | 34.23 |
| 50 day SMA | 35.25 | 35.55 | 35.8 |
| 100 day SMA | 37.56 | 37.71 | 37.87 |
| 150 day SMA | 38.33 | 38.42 | 38.5 |
| 200 day SMA | 38.17 | 38.24 | 38.31 |


