Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 41.52 and 43.23
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.803333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.51 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (-0.99%) | 43.54 | 41.95 - 43.66 | 0.5609 times | Thu 09 April 2026 | 43.23 (4.37%) | 41.19 | 40.80 - 43.39 | 0.5342 times | Wed 08 April 2026 | 41.42 (4.6%) | 41.24 | 40.75 - 42.05 | 0.7572 times | Tue 07 April 2026 | 39.60 (4.16%) | 37.87 | 37.43 - 39.64 | 0.7604 times | Mon 06 April 2026 | 38.02 (-3.28%) | 39.12 | 37.40 - 39.80 | 0.6132 times | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 0.9626 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.1098 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.9744 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.3857 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.3416 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.0913 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 40.1 and 46.36
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.0711 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4718 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9904 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6711 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.135 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.866 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8665 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8706 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1875 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.87 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1822 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 39.81 and 46.66
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (11.14%) | 38.37 | 36.81 - 43.66 | 0.2919 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9036 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6598 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9976 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8374 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8344 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9611 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.581 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8242 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.109 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4497 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 37.11 and 49.35
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.80 (25.15%) | 34.81 | 31.42 - 43.66 | 0.4678 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2665 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4843 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9453 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1207 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5861 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8065 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7766 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7149 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8313 times | Fri 30 December 2016 | 60.13 (0%) | 68.67 | 52.54 - 77.99 | 0.8409 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 38.11 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.45 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.67 | 39.39 |
| 12 day EMA | 39.31 | 38.68 | 37.85 |
| 20 day EMA | 38.42 | 37.96 | 37.41 |
| 35 day EMA | 38.02 | 37.74 | 37.42 |
| 50 day EMA | 38.33 | 38.15 | 37.94 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.32 | 39.38 |
| 12 day SMA | 38.11 | 37.36 | 36.63 |
| 20 day SMA | 36.91 | 36.63 | 36.4 |
| 35 day SMA | 37.9 | 37.79 | 37.67 |
| 50 day SMA | 38.08 | 37.96 | 37.84 |
| 100 day SMA | 37.5 | 37.43 | 37.37 |
| 150 day SMA | 38.45 | 38.46 | 38.46 |
| 200 day SMA | 39.54 | 39.53 | 39.53 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
