OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 35.29 and 36.98
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.29 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.05 (4.31%) | 34.53 | 34.53 - 36.22 | 1.0446 times | Mon 06 July 2026 | 34.56 (-0.92%) | 34.99 | 34.02 - 35.57 | 0.6698 times | Thu 02 July 2026 | 34.88 (-3.03%) | 36.08 | 34.74 - 36.98 | 0.7313 times | Wed 01 July 2026 | 35.97 (3.15%) | 35.01 | 34.72 - 36.14 | 0.7306 times | Tue 30 June 2026 | 34.87 (0.55%) | 34.17 | 33.99 - 35.42 | 0.9572 times | Mon 29 June 2026 | 34.68 (-3.21%) | 35.48 | 33.94 - 35.76 | 1.0635 times | Fri 26 June 2026 | 35.83 (1.76%) | 34.52 | 34.49 - 36.06 | 1.4102 times | Thu 25 June 2026 | 35.21 (-1.7%) | 35.46 | 34.46 - 36.79 | 0.9979 times | Wed 24 June 2026 | 35.82 (-6.08%) | 37.57 | 35.61 - 38.82 | 1.3448 times | Tue 23 June 2026 | 38.14 (0.69%) | 38.39 | 37.68 - 39.08 | 1.0502 times | Mon 22 June 2026 | 37.88 (4.09%) | 37.30 | 37.14 - 38.87 | 1.6742 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.04 and 37.24
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.05 (3.35%) | 34.99 | 34.02 - 36.22 | 0.3627 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7368 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.3704 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.128 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.9687 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.6129 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.671 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7987 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.671 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.68 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.5716 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.04 and 38
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.05 (3.38%) | 35.01 | 34.02 - 36.98 | 0.1821 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7638 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7865 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8266 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9589 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6672 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0586 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8923 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8855 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9785 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6778 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 33.74 and 51.9
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 39.016666666667 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.05 (5.41%) | 34.81 | 31.42 - 49.58 | 0.9345 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1523 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4077 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8862 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.036 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5524 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7812 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7523 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6925 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8052 times | Fri 30 December 2016 | 60.13 (0%) | 66.86 | 52.54 - 76.19 | 0.6269 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.86 |
| 20 day DMA | 37.18 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.09 | 35.36 |
| 12 day EMA | 36.1 | 36.11 | 36.39 |
| 20 day EMA | 37.22 | 37.34 | 37.63 |
| 35 day EMA | 38.72 | 38.88 | 39.13 |
| 50 day EMA | 40.53 | 40.71 | 40.96 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 34.99 | 35.25 |
| 12 day SMA | 35.86 | 35.84 | 36 |
| 20 day SMA | 37.18 | 37.58 | 38.12 |
| 35 day SMA | 39.61 | 39.74 | 39.89 |
| 50 day SMA | 40.62 | 40.81 | 41.07 |
| 100 day SMA | 39.99 | 40.02 | 40.08 |
| 150 day SMA | 39.21 | 39.2 | 39.19 |
| 200 day SMA | 39.23 | 39.25 | 39.28 |


