ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 36.19 and 39.01

Intraday Target 133.96
Intraday Target 235.6
Intraday Target 336.78
Intraday Target 438.42
Intraday Target 539.6

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 37.24 (3.82%) 35.71 35.14 - 37.96 1.1581 times
Thu 11 June 2026 35.87 (-17.12%) 37.36 34.83 - 39.92 2.2169 times
Wed 10 June 2026 43.28 (0.28%) 43.06 42.71 - 44.63 1.2365 times
Tue 09 June 2026 43.16 (-3.05%) 44.05 42.00 - 45.82 1.2807 times
Mon 08 June 2026 44.52 (0.91%) 44.28 41.35 - 45.30 1.7338 times
Fri 05 June 2026 44.12 (-2.65%) 44.61 43.48 - 44.91 0.5179 times
Thu 04 June 2026 45.32 (0.2%) 45.75 44.07 - 45.75 0.3512 times
Wed 03 June 2026 45.23 (-1.27%) 45.16 44.49 - 45.54 0.4372 times
Tue 02 June 2026 45.81 (2.55%) 45.79 45.11 - 46.69 0.556 times
Mon 01 June 2026 44.67 (0.11%) 43.80 42.71 - 45.22 0.5118 times
Fri 29 May 2026 44.62 (-5.08%) 46.31 44.01 - 47.00 0.5804 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 30.54 and 41.53

Weekly Target 128.31
Weekly Target 232.77
Weekly Target 339.296666666667
Weekly Target 443.76
Weekly Target 550.29

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 2.4348 times
Fri 05 June 2026 44.12 (-1.12%) 43.80 42.71 - 46.69 0.758 times
Fri 29 May 2026 44.62 (6.93%) 42.25 42.20 - 49.58 0.8298 times
Fri 22 May 2026 41.73 (6.02%) 38.66 36.33 - 41.79 0.9878 times
Fri 15 May 2026 39.36 (-13.46%) 45.16 39.00 - 45.21 0.8299 times
Fri 08 May 2026 45.48 (6.94%) 42.31 40.69 - 46.63 0.841 times
Fri 01 May 2026 42.53 (-4.66%) 44.57 41.13 - 45.08 0.707 times
Fri 24 April 2026 44.61 (-0.62%) 44.51 44.08 - 47.85 0.8571 times
Fri 17 April 2026 44.89 (4.88%) 42.26 41.44 - 45.47 0.8941 times
Fri 10 April 2026 42.80 (8.88%) 39.12 37.40 - 43.66 0.8606 times
Thu 02 April 2026 39.31 (13.42%) 35.11 34.44 - 39.41 1.1824 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 30.11 and 41.97

Monthly Target 127.73
Monthly Target 232.48
Monthly Target 339.586666666667
Monthly Target 444.34
Monthly Target 551.45

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 37.24 (-16.54%) 43.80 34.83 - 46.69 0.6708 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7539 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7924 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9193 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6396 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0148 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.814 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8489 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.938 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.6084 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.8048 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 34.33 and 52.49

Yearly Target 121.25
Yearly Target 229.25
Yearly Target 339.413333333333
Yearly Target 447.41
Yearly Target 557.57

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 12 June 2026 37.24 (8.89%) 34.81 31.42 - 49.58 0.7622 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.1932 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4344 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.903 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0556 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5629 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.796 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7666 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.7057 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.8205 times
Fri 30 December 2016 60.13 (0%) 62.16 52.54 - 76.19 0.6971 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.42

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 40.81
12 day DMA 43.4
20 day DMA 42.34
35 day DMA 42.62
50 day DMA 42.84
100 day DMA 40.27
150 day DMA 39.13
200 day DMA 39.82

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8941.2243.89
12 day EMA41.8542.6943.93
20 day EMA42.2942.8243.55
35 day EMA42.3242.6243.02
50 day EMA42.0442.2442.5

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8142.1944.08
12 day SMA43.444.1744.94
20 day SMA42.3442.5142.71
35 day SMA42.6242.8643.19
50 day SMA42.8442.8742.92
100 day SMA40.2740.340.37
150 day SMA39.1339.1239.13
200 day SMA39.8239.8639.91

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top