ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 35.29 and 36.98

Intraday Target 133.91
Intraday Target 234.98
Intraday Target 335.6
Intraday Target 436.67
Intraday Target 537.29

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Tue 07 July 2026 36.05 (4.31%) 34.53 34.53 - 36.22 1.0446 times
Mon 06 July 2026 34.56 (-0.92%) 34.99 34.02 - 35.57 0.6698 times
Thu 02 July 2026 34.88 (-3.03%) 36.08 34.74 - 36.98 0.7313 times
Wed 01 July 2026 35.97 (3.15%) 35.01 34.72 - 36.14 0.7306 times
Tue 30 June 2026 34.87 (0.55%) 34.17 33.99 - 35.42 0.9572 times
Mon 29 June 2026 34.68 (-3.21%) 35.48 33.94 - 35.76 1.0635 times
Fri 26 June 2026 35.83 (1.76%) 34.52 34.49 - 36.06 1.4102 times
Thu 25 June 2026 35.21 (-1.7%) 35.46 34.46 - 36.79 0.9979 times
Wed 24 June 2026 35.82 (-6.08%) 37.57 35.61 - 38.82 1.3448 times
Tue 23 June 2026 38.14 (0.69%) 38.39 37.68 - 39.08 1.0502 times
Mon 22 June 2026 37.88 (4.09%) 37.30 37.14 - 38.87 1.6742 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 35.04 and 37.24

Weekly Target 133.23
Weekly Target 234.64
Weekly Target 335.43
Weekly Target 436.84
Weekly Target 537.63

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Tue 07 July 2026 36.05 (3.35%) 34.99 34.02 - 36.22 0.3627 times
Thu 02 July 2026 34.88 (-2.65%) 35.48 33.94 - 36.98 0.7368 times
Fri 26 June 2026 35.83 (-1.54%) 37.30 34.46 - 39.08 1.3704 times
Thu 18 June 2026 36.39 (-2.28%) 38.14 35.37 - 39.50 2.128 times
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 1.9687 times
Fri 05 June 2026 44.12 (-1.12%) 43.80 42.71 - 46.69 0.6129 times
Fri 29 May 2026 44.62 (6.93%) 42.25 42.20 - 49.58 0.671 times
Fri 22 May 2026 41.73 (6.02%) 38.66 36.33 - 41.79 0.7987 times
Fri 15 May 2026 39.36 (-13.46%) 45.16 39.00 - 45.21 0.671 times
Fri 08 May 2026 45.48 (6.94%) 42.31 40.69 - 46.63 0.68 times
Fri 01 May 2026 42.53 (-4.66%) 44.57 41.13 - 45.08 0.5716 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 35.04 and 38

Monthly Target 132.72
Monthly Target 234.39
Monthly Target 335.683333333333
Monthly Target 437.35
Monthly Target 538.64

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 07 July 2026 36.05 (3.38%) 35.01 34.02 - 36.98 0.1821 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.7638 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7865 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.8266 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9589 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6672 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0586 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.8923 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8855 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9785 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.6778 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 33.74 and 51.9

Yearly Target 120.86
Yearly Target 228.45
Yearly Target 339.016666666667
Yearly Target 446.61
Yearly Target 557.18

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Tue 07 July 2026 36.05 (5.41%) 34.81 31.42 - 49.58 0.9345 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.1523 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4077 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8862 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.036 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5524 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.7812 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7523 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.6925 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.8052 times
Fri 30 December 2016 60.13 (0%) 66.86 52.54 - 76.19 0.6269 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.86
20 day DMA 37.18
35 day DMA 39.61
50 day DMA 40.62
100 day DMA 39.99
150 day DMA 39.21
200 day DMA 39.23

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.0935.36
12 day EMA36.136.1136.39
20 day EMA37.2237.3437.63
35 day EMA38.7238.8839.13
50 day EMA40.5340.7140.96

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2734.9935.25
12 day SMA35.8635.8436
20 day SMA37.1837.5838.12
35 day SMA39.6139.7439.89
50 day SMA40.6240.8141.07
100 day SMA39.9940.0240.08
150 day SMA39.2139.239.19
200 day SMA39.2339.2539.28

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top