Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.15 and 40.57
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 41.33 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.157 times | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.487 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.3395 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.7935 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.8019 times | Mon 05 January 2026 | 35.32 (-1.59%) | 35.74 | 34.90 - 36.87 | 0.8991 times | Fri 02 January 2026 | 35.89 (4.94%) | 34.81 | 34.16 - 36.23 | 0.8451 times | Wed 31 December 2025 | 34.20 (1.33%) | 33.70 | 33.25 - 34.28 | 0.7839 times | Mon 29 December 2025 | 33.75 (0%) | 34.00 | 33.40 - 34.35 | 0.9465 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.9465 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 0.9913 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.15 and 40.57
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 0.2436 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.1204 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5423 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1993 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6987 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7984 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5692 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1249 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.711 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9922 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8024 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.15 and 42.39
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (11.99%) | 34.81 | 34.00 - 40.24 | 0.3694 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6183 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7349 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8465 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3925 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7259 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9767 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2768 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8641 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1949 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2068 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.15 and 42.39
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (11.99%) | 34.81 | 34.00 - 40.24 | 0.0716 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3607 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.546 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9846 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1673 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6104 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.84 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.8089 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7447 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8658 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.9555 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.81 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.68 | 37.01 |
| 12 day EMA | 36.59 | 36.28 | 36.33 |
| 20 day EMA | 36.5 | 36.31 | 36.34 |
| 35 day EMA | 36.49 | 36.38 | 36.4 |
| 50 day EMA | 36.83 | 36.77 | 36.8 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.91 | 36.88 |
| 12 day SMA | 35.85 | 35.57 | 35.63 |
| 20 day SMA | 36.09 | 35.77 | 35.99 |
| 35 day SMA | 36.75 | 36.56 | 36.5 |
| 50 day SMA | 36.47 | 36.45 | 36.52 |
| 100 day SMA | 39.34 | 39.41 | 39.5 |
| 150 day SMA | 40.81 | 40.9 | 41.02 |
| 200 day SMA | 43.73 | 43.84 | 43.97 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
