ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 29.54 and 32.9

Intraday Target 126.85
Intraday Target 228.86
Intraday Target 330.21
Intraday Target 432.22
Intraday Target 533.57

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 04 September 2026 30.87 (-15.72%) 30.07 28.20 - 31.56 4.1578 times
Thu 03 September 2026 36.63 (-2.94%) 38.12 36.48 - 38.31 1.2681 times
Wed 02 September 2026 37.74 (0%) 37.78 37.61 - 38.80 0.5141 times
Tue 01 September 2026 37.74 (-1.44%) 37.90 37.40 - 38.91 0.4778 times
Mon 31 August 2026 38.29 (-0.05%) 37.81 37.43 - 38.51 0.6093 times
Fri 28 August 2026 38.31 (0.29%) 38.35 37.93 - 38.90 0.4989 times
Thu 27 August 2026 38.20 (-1.47%) 38.67 37.40 - 38.99 0.5887 times
Wed 26 August 2026 38.77 (5.35%) 37.72 37.06 - 38.96 0.8007 times
Tue 25 August 2026 36.80 (0.66%) 36.64 35.74 - 36.89 0.5181 times
Mon 24 August 2026 36.56 (0.99%) 36.40 36.23 - 37.50 0.5665 times
Fri 21 August 2026 36.20 (5.36%) 34.60 34.60 - 36.38 0.456 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89

Weekly Target 121.95
Weekly Target 226.41
Weekly Target 332.66
Weekly Target 437.12
Weekly Target 543.37

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 1.9493 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.8247 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.7128 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.6474 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.7384 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 1.0713 times
Fri 24 July 2026 38.65 (-4.4%) 40.50 37.30 - 41.60 0.8499 times
Fri 17 July 2026 40.43 (9.92%) 37.40 35.89 - 41.52 1.3608 times
Fri 10 July 2026 36.78 (5.45%) 34.99 34.02 - 38.29 1.0055 times
Thu 02 July 2026 34.88 (-2.65%) 35.48 33.94 - 36.98 0.84 times
Fri 26 June 2026 35.83 (-1.54%) 37.30 34.46 - 39.08 1.5623 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89

Monthly Target 121.95
Monthly Target 226.41
Monthly Target 332.66
Monthly Target 437.12
Monthly Target 543.37

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 04 September 2026 30.87 (-19.38%) 37.90 28.20 - 38.91 0.4143 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.7197 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.0799 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.7266 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7699 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.8091 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9387 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6531 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0363 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.8524 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8668 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 18.85 and 40.23

Yearly Target 114.84
Yearly Target 222.85
Yearly Target 336.216666666667
Yearly Target 444.23
Yearly Target 557.6

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 04 September 2026 30.87 (-9.74%) 34.81 28.20 - 49.58 1.2081 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.0873 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3652 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8594 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0047 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5357 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.7576 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7296 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.6716 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.7809 times
Fri 30 December 2016 60.13 (0%) 55.79 55.09 - 76.19 0.4439 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Industries OXM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.03

Tomorrow's movement Prediction of Oxford Industries OXM looks bearish. It has broken an important support level of 32 with high volumes

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 36.25
12 day DMA 36.71
20 day DMA 36.52
35 day DMA 37.6
50 day DMA 37.31
100 day DMA 39.69
150 day DMA 39.23
200 day DMA 38.67

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2437.4237.82
12 day EMA36.3437.3337.46
20 day EMA36.6737.2837.35
35 day EMA36.8737.2237.25
50 day EMA37.1237.3837.41

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2537.7438.06
12 day SMA36.7137.0937
20 day SMA36.5236.8236.87
35 day SMA37.637.8738
50 day SMA37.3137.3937.38
100 day SMA39.6939.8339.88
150 day SMA39.2339.2739.27
200 day SMA38.6738.738.7

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top