OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 34.47 and 38.17
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 41.08 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.83 (-1.1%) | 38.14 | 35.80 - 39.50 | 1.0967 times | Fri 12 June 2026 | 37.24 (3.82%) | 35.71 | 35.14 - 37.96 | 1.0867 times | Thu 11 June 2026 | 35.87 (-17.12%) | 37.36 | 34.83 - 39.92 | 2.0802 times | Wed 10 June 2026 | 43.28 (0.28%) | 43.06 | 42.71 - 44.63 | 1.1603 times | Tue 09 June 2026 | 43.16 (-3.05%) | 44.05 | 42.00 - 45.82 | 1.2018 times | Mon 08 June 2026 | 44.52 (0.91%) | 44.28 | 41.35 - 45.30 | 1.6269 times | Fri 05 June 2026 | 44.12 (-2.65%) | 44.61 | 43.48 - 44.91 | 0.4859 times | Thu 04 June 2026 | 45.32 (0.2%) | 45.75 | 44.07 - 45.75 | 0.3296 times | Wed 03 June 2026 | 45.23 (-1.27%) | 45.16 | 44.49 - 45.54 | 0.4103 times | Tue 02 June 2026 | 45.81 (2.55%) | 45.79 | 45.11 - 46.69 | 0.5217 times | Mon 01 June 2026 | 44.67 (0.11%) | 43.80 | 42.71 - 45.22 | 0.4802 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 34.47 and 38.17
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.83 (-1.1%) | 38.14 | 35.80 - 39.50 | 0.3923 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.5596 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.7968 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.8723 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.0384 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.8724 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.884 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7432 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9011 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.9399 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9046 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 29.9 and 41.76
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.83 (-17.46%) | 43.80 | 34.83 - 46.69 | 0.7434 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7481 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7862 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9121 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6346 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0069 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7999 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8422 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9307 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5958 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7985 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 34.13 and 52.29
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 39.276666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.83 (7.69%) | 34.81 | 31.42 - 49.58 | 0.7737 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1904 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4326 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9019 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0543 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5622 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.795 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7656 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7048 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8194 times | Fri 30 December 2016 | 60.13 (0%) | 60.10 | 52.54 - 76.19 | 0.6909 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.79 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.89 | 41.22 |
| 12 day EMA | 41.08 | 41.85 | 42.69 |
| 20 day EMA | 41.77 | 42.29 | 42.82 |
| 35 day EMA | 42.13 | 42.44 | 42.75 |
| 50 day EMA | 41.98 | 42.19 | 42.39 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 40.81 | 42.19 |
| 12 day SMA | 42.56 | 43.4 | 44.17 |
| 20 day SMA | 42.22 | 42.34 | 42.51 |
| 35 day SMA | 42.4 | 42.62 | 42.86 |
| 50 day SMA | 42.79 | 42.84 | 42.87 |
| 100 day SMA | 40.26 | 40.27 | 40.3 |
| 150 day SMA | 39.13 | 39.13 | 39.12 |
| 200 day SMA | 39.78 | 39.82 | 39.86 |


