ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 36.35 and 37.43

Intraday Target 135.51
Intraday Target 236.11
Intraday Target 336.593333333333
Intraday Target 437.19
Intraday Target 537.67

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 22 December 2025 36.70 (1.05%) 36.61 36.00 - 37.08 0.3235 times
Fri 19 December 2025 36.32 (-2.13%) 36.82 35.76 - 37.31 0.7271 times
Thu 18 December 2025 37.11 (1.01%) 36.95 36.90 - 37.99 0.5779 times
Wed 17 December 2025 36.74 (-1.5%) 37.30 35.42 - 37.78 0.809 times
Tue 16 December 2025 37.30 (-0.77%) 37.73 37.28 - 38.79 0.9473 times
Mon 15 December 2025 37.59 (7.89%) 35.98 34.73 - 37.76 1.1407 times
Fri 12 December 2025 34.84 (9.35%) 32.25 32.10 - 35.61 1.2524 times
Thu 11 December 2025 31.86 (-21.24%) 32.40 30.57 - 34.90 2.8554 times
Wed 10 December 2025 40.45 (1.68%) 39.77 39.15 - 40.94 0.9564 times
Tue 09 December 2025 39.78 (2.05%) 38.77 38.77 - 41.00 0.4104 times
Mon 08 December 2025 38.98 (-4.48%) 40.75 38.95 - 41.06 0.5284 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 36.35 and 37.43

Weekly Target 135.51
Weekly Target 236.11
Weekly Target 336.593333333333
Weekly Target 437.19
Weekly Target 537.67

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 22 December 2025 36.70 (1.05%) 36.61 36.00 - 37.08 0.1435 times
Fri 19 December 2025 36.32 (4.25%) 35.98 34.73 - 38.79 1.8637 times
Fri 12 December 2025 34.84 (-14.63%) 40.75 30.57 - 41.06 2.6625 times
Fri 05 December 2025 40.81 (6.94%) 37.65 37.39 - 42.07 1.1657 times
Fri 28 November 2025 38.16 (13.74%) 33.18 32.84 - 38.57 0.7368 times
Fri 21 November 2025 33.55 (-4.17%) 34.68 31.47 - 34.99 1.0282 times
Fri 14 November 2025 35.01 (-5.68%) 37.47 34.65 - 37.62 0.8315 times
Fri 07 November 2025 37.12 (0.73%) 36.62 35.72 - 38.44 0.5824 times
Fri 31 October 2025 36.85 (0%) 36.16 35.53 - 36.91 0.1486 times
Fri 31 October 2025 36.85 (-9.21%) 40.96 35.53 - 41.39 0.8372 times
Fri 24 October 2025 40.59 (6.9%) 38.09 37.52 - 40.66 0.9693 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 27.89 and 39.39

Monthly Target 124.95
Monthly Target 230.82
Monthly Target 336.446666666667
Monthly Target 442.32
Monthly Target 547.95

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 22 December 2025 36.70 (-3.83%) 37.65 30.57 - 42.07 1.2765 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.6954 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.801 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.3176 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.6869 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 0.9242 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.2082 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.8176 times
Wed 30 April 2025 48.60 (-17.16%) 59.35 42.12 - 61.02 1.1306 times
Mon 31 March 2025 58.67 (-5.42%) 62.26 53.23 - 64.55 1.1419 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.6075 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 3.99 and 63.28

Yearly Target 1-6.91
Yearly Target 214.89
Yearly Target 352.376666666667
Yearly Target 474.18
Yearly Target 5111.67

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 22 December 2025 36.70 (-53.41%) 79.52 30.57 - 89.86 2.1313 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4273 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.909 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0776 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5636 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.7755 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7468 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.6875 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.7993 times
Fri 30 December 2016 60.13 (-5.78%) 62.23 52.54 - 77.99 0.8821 times
Thu 31 December 2015 63.82 (0%) 74.40 60.03 - 76.84 0.1529 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.37
20 day DMA 37.78
35 day DMA 36.71
50 day DMA 37.22
100 day DMA 40
150 day DMA 42.48
200 day DMA 45.3

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.7536.97
12 day EMA37.0537.1137.25
20 day EMA37.1437.1937.28
35 day EMA37.4937.5437.61
50 day EMA37.437.4337.48

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.0136.72
12 day SMA37.3737.6338
20 day SMA37.7837.6237.41
35 day SMA36.7136.7136.72
50 day SMA37.2237.2537.31
100 day SMA4040.0740.13
150 day SMA42.4842.6242.77
200 day SMA45.345.4145.52

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top