ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 34.47 and 38.17

Intraday Target 133.68
Intraday Target 235.25
Intraday Target 337.376666666667
Intraday Target 438.95
Intraday Target 541.08

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 15 June 2026 36.83 (-1.1%) 38.14 35.80 - 39.50 1.0967 times
Fri 12 June 2026 37.24 (3.82%) 35.71 35.14 - 37.96 1.0867 times
Thu 11 June 2026 35.87 (-17.12%) 37.36 34.83 - 39.92 2.0802 times
Wed 10 June 2026 43.28 (0.28%) 43.06 42.71 - 44.63 1.1603 times
Tue 09 June 2026 43.16 (-3.05%) 44.05 42.00 - 45.82 1.2018 times
Mon 08 June 2026 44.52 (0.91%) 44.28 41.35 - 45.30 1.6269 times
Fri 05 June 2026 44.12 (-2.65%) 44.61 43.48 - 44.91 0.4859 times
Thu 04 June 2026 45.32 (0.2%) 45.75 44.07 - 45.75 0.3296 times
Wed 03 June 2026 45.23 (-1.27%) 45.16 44.49 - 45.54 0.4103 times
Tue 02 June 2026 45.81 (2.55%) 45.79 45.11 - 46.69 0.5217 times
Mon 01 June 2026 44.67 (0.11%) 43.80 42.71 - 45.22 0.4802 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 34.47 and 38.17

Weekly Target 133.68
Weekly Target 235.25
Weekly Target 337.376666666667
Weekly Target 438.95
Weekly Target 541.08

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 15 June 2026 36.83 (-1.1%) 38.14 35.80 - 39.50 0.3923 times
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 2.5596 times
Fri 05 June 2026 44.12 (-1.12%) 43.80 42.71 - 46.69 0.7968 times
Fri 29 May 2026 44.62 (6.93%) 42.25 42.20 - 49.58 0.8723 times
Fri 22 May 2026 41.73 (6.02%) 38.66 36.33 - 41.79 1.0384 times
Fri 15 May 2026 39.36 (-13.46%) 45.16 39.00 - 45.21 0.8724 times
Fri 08 May 2026 45.48 (6.94%) 42.31 40.69 - 46.63 0.884 times
Fri 01 May 2026 42.53 (-4.66%) 44.57 41.13 - 45.08 0.7432 times
Fri 24 April 2026 44.61 (-0.62%) 44.51 44.08 - 47.85 0.9011 times
Fri 17 April 2026 44.89 (4.88%) 42.26 41.44 - 45.47 0.9399 times
Fri 10 April 2026 42.80 (8.88%) 39.12 37.40 - 43.66 0.9046 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 29.9 and 41.76

Monthly Target 127.59
Monthly Target 232.21
Monthly Target 339.45
Monthly Target 444.07
Monthly Target 551.31

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 15 June 2026 36.83 (-17.46%) 43.80 34.83 - 46.69 0.7434 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7481 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7862 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.9121 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6346 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0069 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7999 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8422 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9307 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.5958 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.7985 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 34.13 and 52.29

Yearly Target 121.12
Yearly Target 228.97
Yearly Target 339.276666666667
Yearly Target 447.13
Yearly Target 557.44

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 15 June 2026 36.83 (7.69%) 34.81 31.42 - 49.58 0.7737 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.1904 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4326 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.9019 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0543 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5622 times
Thu 31 December 2020 65.51 (-13.14%) 75.92 30.37 - 77.41 0.795 times
Tue 31 December 2019 75.42 (6.17%) 70.13 63.73 - 85.36 0.7656 times
Mon 31 December 2018 71.04 (-6.18%) 75.65 63.50 - 97.19 0.7048 times
Wed 27 December 2017 75.72 (25.93%) 60.84 49.50 - 76.15 0.8194 times
Fri 30 December 2016 60.13 (0%) 60.10 52.54 - 76.19 0.6909 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 39.28
12 day DMA 42.56
20 day DMA 42.22
35 day DMA 42.4
50 day DMA 42.79
100 day DMA 40.26
150 day DMA 39.13
200 day DMA 39.78

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8739.8941.22
12 day EMA41.0841.8542.69
20 day EMA41.7742.2942.82
35 day EMA42.1342.4442.75
50 day EMA41.9842.1942.39

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2840.8142.19
12 day SMA42.5643.444.17
20 day SMA42.2242.3442.51
35 day SMA42.442.6242.86
50 day SMA42.7942.8442.87
100 day SMA40.2640.2740.3
150 day SMA39.1339.1339.12
200 day SMA39.7839.8239.86

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top