Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 43.46 and 44.99
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.25 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (4.22%) | 42.70 | 42.70 - 44.23 | 1.0188 times | Mon 13 April 2026 | 42.43 (-0.86%) | 42.26 | 41.44 - 42.84 | 0.6717 times | Fri 10 April 2026 | 42.80 (-0.99%) | 43.54 | 41.95 - 43.66 | 0.7431 times | Thu 09 April 2026 | 43.23 (4.37%) | 41.19 | 40.80 - 43.39 | 0.7077 times | Wed 08 April 2026 | 41.42 (4.6%) | 41.24 | 40.75 - 42.05 | 1.0031 times | Tue 07 April 2026 | 39.60 (4.16%) | 37.87 | 37.43 - 39.64 | 1.0073 times | Mon 06 April 2026 | 38.02 (-3.28%) | 39.12 | 37.40 - 39.80 | 0.8123 times | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 1.2751 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.4701 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 1.2908 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.8356 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 42.83 and 45.62
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (3.32%) | 42.26 | 41.44 - 44.23 | 0.4435 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.1212 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.5405 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.0833 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.7024 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.188 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.9065 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.907 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.9113 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1962 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.9107 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.52 and 47.94
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (14.83%) | 38.37 | 36.81 - 44.23 | 0.3597 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8973 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6552 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9906 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8246 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8286 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9544 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.57 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8184 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1012 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4396 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 37.82 and 50.63
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.22 (29.3%) | 34.81 | 31.42 - 44.23 | 0.4788 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2639 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4826 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9442 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1194 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5854 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.8056 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7758 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.7141 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.8303 times | Fri 30 December 2016 | 60.13 (0%) | 66.00 | 52.54 - 77.99 | 0.8339 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 39.92 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 41.73 | 41.38 |
| 12 day EMA | 40.47 | 39.79 | 39.31 |
| 20 day EMA | 39.32 | 38.8 | 38.42 |
| 35 day EMA | 38.66 | 38.33 | 38.09 |
| 50 day EMA | 38.69 | 38.46 | 38.3 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 41.9 | 41.01 |
| 12 day SMA | 39.92 | 38.89 | 38.11 |
| 20 day SMA | 37.62 | 37.2 | 36.91 |
| 35 day SMA | 38.07 | 37.99 | 37.9 |
| 50 day SMA | 38.34 | 38.2 | 38.08 |
| 100 day SMA | 37.68 | 37.58 | 37.5 |
| 150 day SMA | 38.46 | 38.45 | 38.45 |
| 200 day SMA | 39.57 | 39.55 | 39.54 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
