Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 37.48 and 39.8
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 39.316666666667 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.64 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.7505 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.0746 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.687 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.4795 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 0.8422 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.5744 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.1378 times | Mon 20 July 2026 | 40.69 (0.64%) | 40.50 | 39.45 - 40.83 | 0.9237 times | Fri 17 July 2026 | 40.43 (-1.68%) | 39.99 | 39.01 - 40.90 | 1.1623 times | Thu 16 July 2026 | 41.12 (6.97%) | 38.65 | 38.64 - 41.52 | 1.368 times | Wed 15 July 2026 | 38.44 (3.25%) | 37.47 | 37.08 - 39.59 | 1.0021 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.47 and 40.81
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (0.67%) | 39.01 | 38.36 - 42.70 | 0.603 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.6796 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.088 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.804 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6716 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2492 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 1.9398 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.7946 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5587 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6116 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.7281 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.47 and 45.15
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (11.59%) | 35.01 | 34.02 - 42.70 | 0.9476 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6263 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7252 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7621 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8842 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6152 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9761 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7448 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8164 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9022 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5469 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.17 and 53.33
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (13.77%) | 34.81 | 31.42 - 49.58 | 1.0478 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.1254 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3901 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8751 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.023 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5455 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7714 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7429 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6838 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7951 times | Fri 30 December 2016 | 60.13 (0%) | 60.72 | 52.54 - 76.19 | 0.5644 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.74 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 40.09 | 39.59 |
| 12 day EMA | 39.29 | 39.36 | 39.05 |
| 20 day EMA | 38.86 | 38.86 | 38.63 |
| 35 day EMA | 39.22 | 39.24 | 39.13 |
| 50 day EMA | 39.52 | 39.55 | 39.49 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.77 | 39.7 |
| 12 day SMA | 39.7 | 39.47 | 39.12 |
| 20 day SMA | 38.17 | 37.97 | 37.65 |
| 35 day SMA | 37.74 | 37.9 | 37.99 |
| 50 day SMA | 39.38 | 39.39 | 39.38 |
| 100 day SMA | 39.88 | 39.88 | 39.85 |
| 150 day SMA | 39.28 | 39.27 | 39.24 |
| 200 day SMA | 38.83 | 38.84 | 38.83 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
