OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.35 and 37.43
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.67 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.3235 times | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 0.7271 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 0.5779 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 0.809 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 0.9473 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.1407 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.2524 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 2.8554 times | Wed 10 December 2025 | 40.45 (1.68%) | 39.77 | 39.15 - 40.94 | 0.9564 times | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.4104 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 0.5284 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.35 and 37.43
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.1435 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8637 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.6625 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1657 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7368 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0282 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8315 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5824 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1486 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.8372 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.9693 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 27.89 and 39.39
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.70 (-3.83%) | 37.65 | 30.57 - 42.07 | 1.2765 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6954 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.801 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3176 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6869 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9242 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2082 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8176 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1306 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1419 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6075 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 3.99 and 63.28
| Yearly Target 1 | -6.91 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 52.376666666667 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.70 (-53.41%) | 79.52 | 30.57 - 89.86 | 2.1313 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4273 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.909 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0776 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5636 times | Thu 31 December 2020 | 65.51 (-13.14%) | 75.92 | 30.37 - 77.41 | 0.7755 times | Tue 31 December 2019 | 75.42 (6.17%) | 70.13 | 63.73 - 85.36 | 0.7468 times | Mon 31 December 2018 | 71.04 (-6.18%) | 75.65 | 63.50 - 97.19 | 0.6875 times | Wed 27 December 2017 | 75.72 (25.93%) | 60.84 | 49.50 - 76.15 | 0.7993 times | Fri 30 December 2016 | 60.13 (-5.78%) | 62.23 | 52.54 - 77.99 | 0.8821 times | Thu 31 December 2015 | 63.82 (0%) | 74.40 | 60.03 - 76.84 | 0.1529 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.22 |
| 100 day DMA | 40 |
| 150 day DMA | 42.48 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.75 | 36.97 |
| 12 day EMA | 37.05 | 37.11 | 37.25 |
| 20 day EMA | 37.14 | 37.19 | 37.28 |
| 35 day EMA | 37.49 | 37.54 | 37.61 |
| 50 day EMA | 37.4 | 37.43 | 37.48 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.01 | 36.72 |
| 12 day SMA | 37.37 | 37.63 | 38 |
| 20 day SMA | 37.78 | 37.62 | 37.41 |
| 35 day SMA | 36.71 | 36.71 | 36.72 |
| 50 day SMA | 37.22 | 37.25 | 37.31 |
| 100 day SMA | 40 | 40.07 | 40.13 |
| 150 day SMA | 42.48 | 42.62 | 42.77 |
| 200 day SMA | 45.3 | 45.41 | 45.52 |


