ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong intraday Stock price targets for OvintivInc are 58.63 and 60.33

Intraday Target 158.32
Intraday Target 258.93
Intraday Target 360.023333333333
Intraday Target 460.63
Intraday Target 561.72

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 59.53 (-1%) 61.01 59.42 - 61.12 0.853 times
Fri 25 September 2026 60.13 (-0.63%) 59.30 59.30 - 60.36 0.8879 times
Thu 24 September 2026 60.51 (1.31%) 60.55 59.80 - 61.11 0.8472 times
Wed 23 September 2026 59.73 (1.55%) 59.33 58.83 - 60.78 0.8832 times
Tue 22 September 2026 58.82 (-2.26%) 59.05 58.59 - 59.95 0.9848 times
Mon 21 September 2026 60.18 (-3.51%) 61.52 60.09 - 61.61 0.7872 times
Fri 18 September 2026 62.37 (-0.98%) 62.97 62.28 - 63.01 1.9723 times
Thu 17 September 2026 62.99 (0.35%) 62.13 62.00 - 63.36 1.0172 times
Wed 16 September 2026 62.77 (-6.27%) 65.71 62.12 - 66.25 0.9668 times
Tue 15 September 2026 66.97 (2.46%) 65.50 65.50 - 67.40 0.8005 times
Mon 14 September 2026 65.36 (2.62%) 64.99 64.69 - 66.84 1.8561 times

 Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 58.63 and 60.33

Weekly Target 158.32
Weekly Target 258.93
Weekly Target 360.023333333333
Weekly Target 460.63
Weekly Target 561.72

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 59.53 (-1%) 61.01 59.42 - 61.12 0.1853 times
Fri 25 September 2026 60.13 (-3.59%) 61.52 58.59 - 61.61 0.9538 times
Fri 18 September 2026 62.37 (-2.07%) 64.99 62.00 - 67.40 1.4367 times
Fri 11 September 2026 63.69 (-1.65%) 65.39 62.79 - 65.77 1.0203 times
Fri 04 September 2026 64.76 (0.26%) 66.22 64.25 - 67.51 0.9007 times
Fri 28 August 2026 64.59 (-3.34%) 66.28 63.15 - 66.75 0.8859 times
Fri 21 August 2026 66.82 (6.03%) 63.31 62.74 - 67.44 1.3474 times
Fri 14 August 2026 63.02 (6.17%) 60.41 60.39 - 64.22 1.1998 times
Fri 07 August 2026 59.36 (-4.96%) 60.54 57.84 - 61.88 0.9774 times
Fri 31 July 2026 62.46 (-1.09%) 62.14 58.62 - 63.08 1.0926 times
Fri 24 July 2026 63.15 (9.27%) 57.39 56.99 - 64.61 1.3807 times

 weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 54.6 and 63.52

Monthly Target 152.96
Monthly Target 256.24
Monthly Target 361.876666666667
Monthly Target 465.16
Monthly Target 570.8

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 59.53 (-9.32%) 66.65 58.59 - 67.51 0.8338 times
Mon 31 August 2026 65.65 (5.11%) 60.54 57.84 - 67.44 0.8848 times
Fri 31 July 2026 62.46 (18.63%) 52.50 51.86 - 64.61 0.8752 times
Tue 30 June 2026 52.65 (-6.05%) 56.82 52.02 - 59.91 0.876 times
Fri 29 May 2026 56.04 (-8.95%) 60.89 54.64 - 63.46 1.0742 times
Thu 30 April 2026 61.55 (3.69%) 57.87 51.03 - 61.73 0.8982 times
Tue 31 March 2026 59.36 (17.34%) 52.39 50.44 - 63.36 1.1828 times
Fri 27 February 2026 50.59 (16.38%) 41.70 41.65 - 51.60 1.4709 times
Fri 30 January 2026 43.47 (10.92%) 39.10 36.81 - 44.44 1.0736 times
Wed 31 December 2025 39.19 (-4.32%) 40.99 37.05 - 43.30 0.8305 times
Fri 28 November 2025 40.96 (9.2%) 36.62 35.47 - 41.13 0.9657 times

 monthly chart OvintivInc

Yearly price and charts OvintivInc

Strong yearly Stock price targets for OvintivInc OVV are 48.17 and 78.87

Yearly Target 123.92
Yearly Target 241.72
Yearly Target 354.616666666667
Yearly Target 472.42
Yearly Target 585.32

Yearly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 59.53 (51.9%) 39.10 36.81 - 67.51 0.7514 times
Wed 31 December 2025 39.19 (-3.23%) 41.07 29.80 - 46.35 0.8813 times
Tue 31 December 2024 40.50 (-7.79%) 44.31 36.91 - 55.95 0.8104 times
Fri 29 December 2023 43.92 (-13.39%) 50.02 32.07 - 52.47 0.8966 times
Fri 30 December 2022 50.71 (50.47%) 33.65 33.59 - 63.30 1.1284 times
Fri 31 December 2021 33.70 (134.68%) 14.75 14.66 - 40.65 0.7943 times
Thu 31 December 2020 14.36 (0%) 17.90 2.10 - 18.33 1.7376 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OvintivInc

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovintiv Inc OVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.

OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvintivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvintivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.

OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 59.74
12 day DMA 61.92
20 day DMA 63.27
35 day DMA 63.81
50 day DMA 62.8
100 day DMA 59.62
150 day DMA 58.47
200 day DMA 54.28

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.4760.64
12 day EMA61.4261.7662.06
20 day EMA62.2262.562.75
35 day EMA62.2462.462.53
50 day EMA6262.162.18

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7459.8760.32
12 day SMA61.9262.2962.65
20 day SMA63.2763.5263.77
35 day SMA63.8163.8163.8
50 day SMA62.862.7762.69
100 day SMA59.6259.6559.68
150 day SMA58.4758.4158.34
200 day SMA54.2854.1954.1

Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top