Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 46.18 and 46.9
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.75 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.47 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.63 (-0.81%) | 47.04 | 46.45 - 47.17 | 0.5486 times | Mon 09 February 2026 | 47.01 (1.03%) | 46.27 | 46.07 - 47.31 | 0.8647 times | Fri 06 February 2026 | 46.53 (3.68%) | 45.17 | 44.99 - 46.73 | 0.6789 times | Thu 05 February 2026 | 44.88 (-2.67%) | 45.48 | 44.07 - 45.71 | 0.8237 times | Wed 04 February 2026 | 46.11 (4.53%) | 44.40 | 43.91 - 46.24 | 1.1451 times | Tue 03 February 2026 | 44.11 (3.84%) | 43.12 | 42.65 - 44.49 | 2.4076 times | Mon 02 February 2026 | 42.48 (-2.28%) | 41.70 | 41.65 - 42.86 | 1.0724 times | Fri 30 January 2026 | 43.47 (0%) | 43.36 | 42.55 - 44.44 | 0.7722 times | Thu 29 January 2026 | 43.47 (1.66%) | 43.72 | 43.16 - 44.42 | 1.05 times | Wed 28 January 2026 | 42.76 (-0.02%) | 43.11 | 42.37 - 43.41 | 0.6367 times | Tue 27 January 2026 | 42.77 (3.41%) | 41.63 | 41.55 - 42.85 | 0.7201 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 46.35 and 47.59
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.63 (0.21%) | 46.27 | 46.07 - 47.31 | 0.5112 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 2.2166 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.4472 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 0.9569 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 1.1382 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.2826 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.4824 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.1674 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.5283 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.2693 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.8187 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 44.14 and 49.8
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.63 (7.27%) | 41.70 | 41.65 - 47.31 | 0.6444 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1857 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9568 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0666 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8052 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9799 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8742 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0635 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0292 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3944 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.117 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 41.72 and 52.22
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.63 (18.98%) | 39.10 | 36.81 - 47.31 | 0.1453 times | Wed 31 December 2025 | 39.19 (-3.23%) | 41.07 | 29.80 - 46.35 | 0.9609 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.8912 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 1.0258 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.2497 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.8673 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.8598 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvintivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvintivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 44.3 |
| 20 day DMA | 42.66 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.74 | 45.1 |
| 12 day EMA | 44.51 | 44.12 | 43.59 |
| 20 day EMA | 43.31 | 42.96 | 42.53 |
| 35 day EMA | 42.16 | 41.9 | 41.6 |
| 50 day EMA | 41.2 | 40.98 | 40.73 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.73 | 44.82 |
| 12 day SMA | 44.3 | 43.83 | 43.31 |
| 20 day SMA | 42.66 | 42.28 | 41.86 |
| 35 day SMA | 40.85 | 40.57 | 40.34 |
| 50 day SMA | 40.76 | 40.64 | 40.48 |
| 100 day SMA | 39.89 | 39.84 | 39.79 |
| 150 day SMA | 40.14 | 40.1 | 40.05 |
| 200 day SMA | 39.4 | 39.33 | 39.26 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
