Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 42.25 and 43.34
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.69 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.28 (0%) | 42.21 | 42.21 - 43.30 | 1.0352 times | Thu 04 December 2025 | 42.28 (-0.09%) | 42.22 | 42.11 - 42.75 | 1.0965 times | Wed 03 December 2025 | 42.32 (3.85%) | 41.15 | 40.89 - 42.40 | 1.0731 times | Tue 02 December 2025 | 40.75 (-2%) | 41.38 | 40.71 - 41.45 | 1.0304 times | Mon 01 December 2025 | 41.58 (1.51%) | 40.99 | 40.68 - 42.06 | 1.3582 times | Fri 28 November 2025 | 40.96 (1.26%) | 40.41 | 40.27 - 41.13 | 0.4019 times | Wed 26 November 2025 | 40.45 (3.64%) | 39.28 | 39.04 - 40.83 | 1.1726 times | Tue 25 November 2025 | 39.03 (-1.39%) | 39.19 | 38.62 - 39.45 | 0.8453 times | Mon 24 November 2025 | 39.58 (1.57%) | 38.89 | 38.30 - 39.71 | 0.9154 times | Fri 21 November 2025 | 38.97 (1.06%) | 38.62 | 37.87 - 39.27 | 1.0716 times | Thu 20 November 2025 | 38.56 (-1.51%) | 39.52 | 38.54 - 40.69 | 1.4782 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 41.48 and 44.1
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.1569 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.6898 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2291 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.4248 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.47 - 38.94 | 1.9974 times | Fri 31 October 2025 | 37.51 (0%) | 37.14 | 36.77 - 37.65 | 0.1699 times | Fri 31 October 2025 | 37.51 (-0.45%) | 38.07 | 36.45 - 38.17 | 0.7373 times | Fri 24 October 2025 | 37.68 (4.75%) | 36.12 | 35.78 - 38.72 | 0.9813 times | Fri 17 October 2025 | 35.97 (-9.33%) | 37.56 | 35.80 - 38.00 | 1.3211 times | Tue 07 October 2025 | 39.67 (-1.12%) | 40.49 | 38.90 - 40.89 | 0.2924 times | Fri 03 October 2025 | 40.12 (-7.07%) | 42.61 | 39.27 - 42.86 | 1.0888 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 41.48 and 44.1
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 0.2351 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0856 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8195 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9972 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8897 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0824 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0475 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4191 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1368 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2869 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7731 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 36.04 and 52.59
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.28 (4.4%) | 41.07 | 29.80 - 46.35 | 0.7974 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.7867 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 0.9055 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.1032 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.7656 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.6417 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvintivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OvintivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.54 | 41.17 |
| 12 day EMA | 40.81 | 40.54 | 40.22 |
| 20 day EMA | 40.15 | 39.93 | 39.68 |
| 35 day EMA | 39.82 | 39.67 | 39.52 |
| 50 day EMA | 39.53 | 39.42 | 39.3 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.58 | 41.21 |
| 12 day SMA | 40.49 | 40.23 | 39.89 |
| 20 day SMA | 39.83 | 39.59 | 39.31 |
| 35 day SMA | 38.61 | 38.44 | 38.3 |
| 50 day SMA | 39.03 | 39.01 | 38.99 |
| 100 day SMA | 39.9 | 39.9 | 39.88 |
| 150 day SMA | 39.25 | 39.2 | 39.15 |
| 200 day SMA | 39.09 | 39.1 | 39.1 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
