ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong intraday Stock price targets for OvintivInc are 38.08 and 38.89

Intraday Target 137.88
Intraday Target 238.27
Intraday Target 338.686666666667
Intraday Target 439.08
Intraday Target 539.5

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Fri 09 January 2026 38.67 (-0.03%) 39.00 38.29 - 39.10 0.8116 times
Thu 08 January 2026 38.68 (4.6%) 37.50 37.26 - 39.69 1.7531 times
Wed 07 January 2026 36.98 (-1.99%) 37.84 36.81 - 37.85 1.087 times
Tue 06 January 2026 37.73 (-2.73%) 38.83 37.60 - 39.02 1.0964 times
Mon 05 January 2026 38.79 (-4.2%) 40.81 38.08 - 40.87 1.6021 times
Fri 02 January 2026 40.49 (3.32%) 39.10 38.80 - 40.65 0.9609 times
Wed 31 December 2025 39.19 (1.03%) 39.53 38.97 - 39.67 0.5986 times
Mon 29 December 2025 38.79 (0%) 38.42 38.21 - 38.81 0.8288 times
Mon 29 December 2025 38.79 (2.16%) 38.42 38.21 - 38.81 0.8288 times
Fri 26 December 2025 37.97 (-0.21%) 37.92 37.66 - 38.29 0.4326 times
Wed 24 December 2025 38.05 (0.08%) 38.03 37.64 - 38.31 0.3886 times

 Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 35.71 and 39.77

Weekly Target 134.72
Weekly Target 236.7
Weekly Target 338.783333333333
Weekly Target 440.76
Weekly Target 542.84

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Fri 09 January 2026 38.67 (-4.49%) 40.81 36.81 - 40.87 1.5355 times
Fri 02 January 2026 40.49 (4.38%) 38.42 38.21 - 40.65 0.5775 times
Mon 29 December 2025 38.79 (2.16%) 38.42 38.21 - 38.81 0.2004 times
Fri 26 December 2025 37.97 (1.55%) 38.41 37.64 - 38.93 0.6324 times
Fri 19 December 2025 37.39 (-7.31%) 40.15 37.05 - 40.19 1.5195 times
Fri 12 December 2025 40.34 (-4.59%) 41.83 40.30 - 42.71 0.9801 times
Fri 05 December 2025 42.28 (3.22%) 40.99 40.68 - 43.30 1.1708 times
Fri 28 November 2025 40.96 (5.11%) 38.89 38.30 - 41.13 0.6981 times
Fri 21 November 2025 38.97 (-0.46%) 39.02 37.68 - 40.69 1.2438 times
Fri 14 November 2025 39.15 (0.75%) 39.07 38.10 - 39.79 1.4419 times
Fri 07 November 2025 38.86 (3.6%) 36.62 35.47 - 38.94 2.0213 times

 weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 35.71 and 39.77

Monthly Target 134.72
Monthly Target 236.7
Monthly Target 338.783333333333
Monthly Target 440.76
Monthly Target 542.84

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Fri 09 January 2026 38.67 (-1.33%) 39.10 36.81 - 40.87 0.362 times
Wed 31 December 2025 39.19 (-4.32%) 40.99 37.05 - 43.30 0.993 times
Fri 28 November 2025 40.96 (9.2%) 36.62 35.47 - 41.13 1.1069 times
Fri 31 October 2025 37.51 (-7.11%) 39.79 35.78 - 40.89 0.8357 times
Tue 30 September 2025 40.38 (-4.13%) 41.93 39.55 - 44.12 1.0169 times
Fri 29 August 2025 42.12 (2.28%) 40.91 38.03 - 42.47 0.9073 times
Thu 31 July 2025 41.18 (8.23%) 38.60 38.02 - 43.28 1.1037 times
Mon 30 June 2025 38.05 (6.23%) 36.86 36.13 - 42.27 1.0681 times
Fri 30 May 2025 35.82 (6.67%) 33.43 33.26 - 39.67 1.4471 times
Wed 30 April 2025 33.58 (-21.54%) 42.89 29.80 - 44.21 1.1592 times
Mon 31 March 2025 42.80 (-1.52%) 43.93 36.62 - 45.01 1.3123 times

 monthly chart OvintivInc

Yearly price and charts OvintivInc

Strong yearly Stock price targets for OvintivInc OVV are 35.71 and 39.77

Yearly Target 134.72
Yearly Target 236.7
Yearly Target 338.783333333333
Yearly Target 440.76
Yearly Target 542.84

Yearly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Fri 09 January 2026 38.67 (-1.33%) 39.10 36.81 - 40.87 0.0282 times
Wed 31 December 2025 39.19 (-3.23%) 41.07 29.80 - 46.35 0.9774 times
Tue 31 December 2024 40.50 (-7.79%) 44.31 36.91 - 55.95 0.9064 times
Fri 29 December 2023 43.92 (-13.39%) 50.02 32.07 - 52.47 1.0433 times
Fri 30 December 2022 50.71 (50.47%) 33.65 33.59 - 63.30 1.2711 times
Fri 31 December 2021 33.70 (134.68%) 14.75 14.66 - 40.65 0.8821 times
Thu 31 December 2020 14.36 (0%) 17.90 2.10 - 18.33 1.8916 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OvintivInc

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovintiv Inc OVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ovintiv Inc OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35

Munafa value: 41 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvintivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvintivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.

OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 38.17
12 day DMA 38.51
20 day DMA 38.54
35 day DMA 39.47
50 day DMA 39.05
100 day DMA 39.6
150 day DMA 39.68
200 day DMA 38.82

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.2938.1
12 day EMA38.5538.5338.5
20 day EMA38.7338.7438.75
35 day EMA38.6838.6838.68
50 day EMA38.838.8138.82

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.5338.64
12 day SMA38.5138.4538.34
20 day SMA38.5438.6938.82
35 day SMA39.4739.4839.47
50 day SMA39.0539.0138.98
100 day SMA39.639.6139.62
150 day SMA39.6839.6639.65
200 day SMA38.8238.8438.85

Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top