OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 38.08 and 38.89
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.686666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.5 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.67 (-0.03%) | 39.00 | 38.29 - 39.10 | 0.8116 times | Thu 08 January 2026 | 38.68 (4.6%) | 37.50 | 37.26 - 39.69 | 1.7531 times | Wed 07 January 2026 | 36.98 (-1.99%) | 37.84 | 36.81 - 37.85 | 1.087 times | Tue 06 January 2026 | 37.73 (-2.73%) | 38.83 | 37.60 - 39.02 | 1.0964 times | Mon 05 January 2026 | 38.79 (-4.2%) | 40.81 | 38.08 - 40.87 | 1.6021 times | Fri 02 January 2026 | 40.49 (3.32%) | 39.10 | 38.80 - 40.65 | 0.9609 times | Wed 31 December 2025 | 39.19 (1.03%) | 39.53 | 38.97 - 39.67 | 0.5986 times | Mon 29 December 2025 | 38.79 (0%) | 38.42 | 38.21 - 38.81 | 0.8288 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.8288 times | Fri 26 December 2025 | 37.97 (-0.21%) | 37.92 | 37.66 - 38.29 | 0.4326 times | Wed 24 December 2025 | 38.05 (0.08%) | 38.03 | 37.64 - 38.31 | 0.3886 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 35.71 and 39.77
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.5355 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.5775 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.2004 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.6324 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.5195 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.9801 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.1708 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.6981 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2438 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.4419 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.47 - 38.94 | 2.0213 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 35.71 and 39.77
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.67 (-1.33%) | 39.10 | 36.81 - 40.87 | 0.362 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.993 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.1069 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8357 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 1.0169 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.9073 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.1037 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0681 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4471 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1592 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.3123 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 35.71 and 39.77
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.67 (-1.33%) | 39.10 | 36.81 - 40.87 | 0.0282 times | Wed 31 December 2025 | 39.19 (-3.23%) | 41.07 | 29.80 - 46.35 | 0.9774 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.9064 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 1.0433 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.2711 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.8821 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.8916 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ovintiv Inc OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OvintivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvintivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OvintivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvintivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and OvintivInc OVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.29 | 38.1 |
| 12 day EMA | 38.55 | 38.53 | 38.5 |
| 20 day EMA | 38.73 | 38.74 | 38.75 |
| 35 day EMA | 38.68 | 38.68 | 38.68 |
| 50 day EMA | 38.8 | 38.81 | 38.82 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.53 | 38.64 |
| 12 day SMA | 38.51 | 38.45 | 38.34 |
| 20 day SMA | 38.54 | 38.69 | 38.82 |
| 35 day SMA | 39.47 | 39.48 | 39.47 |
| 50 day SMA | 39.05 | 39.01 | 38.98 |
| 100 day SMA | 39.6 | 39.61 | 39.62 |
| 150 day SMA | 39.68 | 39.66 | 39.65 |
| 200 day SMA | 38.82 | 38.84 | 38.85 |


