Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 55.84 and 57.2
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.203333333333 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.56 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.09 (-0.12%) | 55.58 | 55.58 - 56.94 | 0.7856 times | Thu 09 April 2026 | 56.16 (-1.09%) | 57.12 | 55.54 - 57.89 | 1.2071 times | Wed 08 April 2026 | 56.78 (-6.5%) | 56.57 | 55.41 - 57.27 | 1.3859 times | Tue 07 April 2026 | 60.73 (2.22%) | 59.88 | 59.71 - 61.30 | 1.2354 times | Mon 06 April 2026 | 59.41 (0.39%) | 59.13 | 58.62 - 59.46 | 0.4027 times | Thu 02 April 2026 | 59.18 (3.07%) | 59.42 | 58.30 - 60.37 | 0.758 times | Wed 01 April 2026 | 57.42 (-3.27%) | 57.87 | 56.64 - 58.77 | 0.9762 times | Tue 31 March 2026 | 59.36 (-2.09%) | 60.76 | 57.79 - 61.54 | 1.3626 times | Mon 30 March 2026 | 60.63 (-2.34%) | 63.24 | 60.30 - 63.36 | 0.81 times | Fri 27 March 2026 | 62.08 (1.34%) | 61.79 | 61.20 - 62.60 | 1.0765 times | Thu 26 March 2026 | 61.26 (1.86%) | 60.50 | 60.45 - 61.94 | 0.8605 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 52.81 and 58.7
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 0.9373 times | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.7299 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 1.02 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.6242 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.3103 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.2638 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.5105 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.197 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.2177 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.1894 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.8536 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 52.81 and 58.7
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.09 (-5.51%) | 57.87 | 55.41 - 61.30 | 0.3466 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2707 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.64 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1533 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9307 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0375 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7832 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9531 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8504 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0345 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0011 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 46.45 and 73
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 52.086666666667 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.09 (43.12%) | 39.10 | 36.81 - 63.36 | 0.3494 times | Wed 31 December 2025 | 39.19 (-3.23%) | 41.07 | 29.80 - 46.35 | 0.9323 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.8646 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 0.9952 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.2125 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.8415 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.8044 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvintivInc in short term but the sell signal is initial and weak.
OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvintivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 59.1 |
| 20 day DMA | 57.98 |
| 35 day DMA | 55.24 |
| 50 day DMA | 52.42 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.89 | 58.75 |
| 12 day EMA | 57.88 | 58.2 | 58.57 |
| 20 day EMA | 57.16 | 57.27 | 57.39 |
| 35 day EMA | 54.82 | 54.75 | 54.67 |
| 50 day EMA | 52.07 | 51.91 | 51.74 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.45 | 58.7 |
| 12 day SMA | 59.1 | 59.34 | 59.41 |
| 20 day SMA | 57.98 | 57.93 | 57.77 |
| 35 day SMA | 55.24 | 55.04 | 54.75 |
| 50 day SMA | 52.42 | 52.15 | 51.88 |
| 100 day SMA | 46.06 | 45.89 | 45.71 |
| 150 day SMA | 43.88 | 43.79 | 43.7 |
| 200 day SMA | 42.95 | 42.87 | 42.8 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
