Munafa Stock Market Course + Intraday & FNO calls 
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OVV
- OVV Experts view
- Tomorrow's Movement OVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvintivInc
Strong intraday Stock price targets for OvintivInc are 37.28 and 38.03
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.493333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.24 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.39 (0.75%) | 37.18 | 37.17 - 37.92 | 1.4262 times | Thu 18 December 2025 | 37.11 (-4.4%) | 38.77 | 37.05 - 38.77 | 0.9635 times | Wed 17 December 2025 | 38.82 (4.13%) | 37.50 | 37.46 - 38.86 | 1.2164 times | Tue 16 December 2025 | 37.28 (-4.99%) | 38.68 | 37.14 - 38.73 | 1.3927 times | Mon 15 December 2025 | 39.24 (-2.73%) | 40.15 | 38.62 - 40.19 | 1.0802 times | Fri 12 December 2025 | 40.34 (-0.37%) | 41.03 | 40.30 - 41.11 | 0.83 times | Thu 11 December 2025 | 40.49 (-2.81%) | 41.22 | 40.30 - 41.37 | 0.6693 times | Wed 10 December 2025 | 41.66 (0.56%) | 41.52 | 40.79 - 41.81 | 0.8814 times | Tue 09 December 2025 | 41.43 (-1%) | 41.81 | 41.13 - 42.20 | 0.8159 times | Mon 08 December 2025 | 41.85 (-1.02%) | 41.83 | 41.58 - 42.71 | 0.7245 times | Fri 05 December 2025 | 42.28 (0%) | 42.21 | 42.21 - 43.30 | 0.8669 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 35.65 and 38.79
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.3831 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.8921 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.0656 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.6354 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.1321 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.3124 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.47 - 38.94 | 1.8398 times | Fri 31 October 2025 | 37.51 (0%) | 37.14 | 36.77 - 37.65 | 0.1565 times | Fri 31 October 2025 | 37.51 (-0.45%) | 38.07 | 36.45 - 38.17 | 0.6791 times | Fri 24 October 2025 | 37.68 (4.75%) | 36.12 | 35.78 - 38.72 | 0.9039 times | Fri 17 October 2025 | 35.97 (-9.33%) | 37.56 | 35.80 - 38.00 | 1.2169 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 34.1 and 40.35
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.39 (-8.72%) | 40.99 | 37.05 - 43.30 | 0.7019 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0337 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7803 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9496 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8472 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0307 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9974 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3513 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.0825 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2254 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7361 times |
Yearly price and charts OvintivInc
Strong yearly Stock price targets for OvintivInc OVV are 25.32 and 41.87
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.39 (-7.68%) | 41.07 | 29.80 - 46.35 | 0.8272 times | Tue 31 December 2024 | 40.50 (-7.79%) | 44.31 | 36.91 - 55.95 | 0.7822 times | Fri 29 December 2023 | 43.92 (-13.39%) | 50.02 | 32.07 - 52.47 | 0.9003 times | Fri 30 December 2022 | 50.71 (50.47%) | 33.65 | 33.59 - 63.30 | 1.0968 times | Fri 31 December 2021 | 33.70 (134.68%) | 14.75 | 14.66 - 40.65 | 0.7612 times | Thu 31 December 2020 | 14.36 (0%) | 17.90 | 2.10 - 18.33 | 1.6323 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovintiv Inc OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.
OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OvintivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.39 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.48 | 39.17 |
| 12 day EMA | 39.18 | 39.51 | 39.95 |
| 20 day EMA | 39.48 | 39.7 | 39.97 |
| 35 day EMA | 39.32 | 39.43 | 39.57 |
| 50 day EMA | 38.74 | 38.8 | 38.87 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.56 | 39.23 |
| 12 day SMA | 40.01 | 40.43 | 40.73 |
| 20 day SMA | 40.19 | 40.25 | 40.35 |
| 35 day SMA | 39.39 | 39.38 | 39.37 |
| 50 day SMA | 38.7 | 38.76 | 38.82 |
| 100 day SMA | 39.85 | 39.89 | 39.92 |
| 150 day SMA | 39.55 | 39.55 | 39.55 |
| 200 day SMA | 38.89 | 38.92 | 38.95 |
Videos related to: OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
