Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 144.71 and 150.57
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 145.7 |
| Intraday Target 3 | 149.57666666667 |
| Intraday Target 4 | 151.56 |
| Intraday Target 5 | 155.44 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.69 (-4.08%) | 152.74 | 147.59 - 153.45 | 0.7473 times | Mon 17 August 2026 | 153.97 (0.71%) | 152.57 | 151.18 - 154.51 | 0.6279 times | Fri 14 August 2026 | 152.89 (0.35%) | 152.12 | 150.36 - 154.76 | 0.7537 times | Thu 13 August 2026 | 152.35 (-2.13%) | 155.67 | 151.05 - 157.33 | 0.9941 times | Wed 12 August 2026 | 155.66 (-0.08%) | 157.52 | 152.94 - 158.27 | 1.1674 times | Tue 11 August 2026 | 155.78 (0.25%) | 156.15 | 155.00 - 159.51 | 1.0943 times | Mon 10 August 2026 | 155.39 (0.08%) | 155.31 | 152.92 - 155.94 | 1.2111 times | Fri 07 August 2026 | 155.26 (1.19%) | 154.57 | 154.03 - 157.01 | 0.7957 times | Thu 06 August 2026 | 153.44 (0.41%) | 153.77 | 152.77 - 154.85 | 1.0225 times | Wed 05 August 2026 | 152.81 (-2.49%) | 157.52 | 152.18 - 160.24 | 1.5861 times | Tue 04 August 2026 | 156.72 (5.63%) | 150.87 | 148.96 - 157.51 | 2.6638 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 144.18 and 151.1
| Weekly Target 1 | 143.01 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 149.93 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.69 (-3.4%) | 152.57 | 147.59 - 154.51 | 0.2112 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.8018 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.3083 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.9313 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2924 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1415 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6256 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9144 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.0033 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7702 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8886 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 145.36 and 162.58
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 150.31666666667 |
| Monthly Target 4 | 157.61 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.69 (3.71%) | 143.83 | 143.02 - 160.24 | 0.5603 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3381 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9686 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3071 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7998 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8505 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2282 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2027 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9422 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8025 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1326 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 132.23 and 195.95
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 116.14 |
| Yearly Target 3 | 148.31666666667 |
| Yearly Target 4 | 179.86 |
| Yearly Target 5 | 212.04 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.69 (17.56%) | 126.25 | 116.77 - 180.49 | 0.7908 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1759 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8438 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9039 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9005 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0185 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9774 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9932 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2726 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1233 times | Fri 30 December 2016 | 64.61 (0%) | 45.41 | 44.01 - 71.99 | 0.7884 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 153.36 |
| 20 day DMA | 151.58 |
| 35 day DMA | 148.68 |
| 50 day DMA | 145.94 |
| 100 day DMA | 143.54 |
| 150 day DMA | 148.61 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 153.74 | 153.63 |
| 12 day EMA | 152.04 | 152.83 | 152.62 |
| 20 day EMA | 150.92 | 151.26 | 150.97 |
| 35 day EMA | 148.32 | 148.36 | 148.03 |
| 50 day EMA | 145.36 | 145.27 | 144.91 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 154.13 | 154.41 |
| 12 day SMA | 153.36 | 152.92 | 152 |
| 20 day SMA | 151.58 | 151.52 | 150.92 |
| 35 day SMA | 148.68 | 148.85 | 148.78 |
| 50 day SMA | 145.94 | 145.6 | 145.18 |
| 100 day SMA | 143.54 | 143.54 | 143.47 |
| 150 day SMA | 148.61 | 148.63 | 148.59 |
| 200 day SMA | 143.69 | 143.65 | 143.57 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
