OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 134.04 and 145.61
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 136.09 |
| Intraday Target 3 | 143.54666666667 |
| Intraday Target 4 | 147.66 |
| Intraday Target 5 | 155.12 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-7.17%) | 150.33 | 139.43 - 151.00 | 1.7773 times | Tue 14 April 2026 | 151.04 (-0.46%) | 151.88 | 149.63 - 152.73 | 0.8877 times | Mon 13 April 2026 | 151.74 (-0.03%) | 150.09 | 148.00 - 151.87 | 0.7577 times | Fri 10 April 2026 | 151.79 (-3.05%) | 156.49 | 151.66 - 158.61 | 0.7703 times | Thu 09 April 2026 | 156.56 (-0.02%) | 155.15 | 153.97 - 157.95 | 0.8699 times | Wed 08 April 2026 | 156.59 (6.74%) | 154.84 | 152.36 - 157.49 | 1.0151 times | Tue 07 April 2026 | 146.70 (-0.88%) | 147.10 | 145.60 - 149.55 | 0.4984 times | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 1.1343 times | Thu 02 April 2026 | 147.51 (-1.03%) | 144.64 | 142.27 - 149.29 | 1.1075 times | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.1818 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.0694 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 133.17 and 146.47
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-7.63%) | 150.09 | 139.43 - 152.73 | 0.8103 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 1.0152 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.933 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 1.0388 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.658 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.3176 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.3063 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.4437 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1871 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2901 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.7135 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 130.23 and 149.41
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 152.74 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-4.76%) | 149.49 | 139.43 - 158.61 | 0.4346 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8649 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3023 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.223 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.994 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8161 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2275 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9726 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9195 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2454 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1777 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 133.23 and 187.47
| Yearly Target 1 | 94.74 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 148.98333333333 |
| Yearly Target 4 | 171.72 |
| Yearly Target 5 | 203.22 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (11.61%) | 126.25 | 126.25 - 180.49 | 0.3723 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2451 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8835 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9534 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9648 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0686 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.01 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0264 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3151 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1609 times | Fri 30 December 2016 | 64.61 (0%) | 31.24 | 29.75 - 71.99 | 1.2866 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.05
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.08 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 148.67 |
| 20 day DMA | 147 |
| 35 day DMA | 153.2 |
| 50 day DMA | 158.34 |
| 100 day DMA | 147.45 |
| 150 day DMA | 141.91 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 151.65 | 151.95 |
| 12 day EMA | 148.79 | 150.35 | 150.22 |
| 20 day EMA | 149.59 | 150.58 | 150.53 |
| 35 day EMA | 152.63 | 153.36 | 153.5 |
| 50 day EMA | 156.57 | 157.24 | 157.49 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 153.54 | 152.68 |
| 12 day SMA | 148.67 | 148.68 | 148.03 |
| 20 day SMA | 147 | 147.38 | 147.18 |
| 35 day SMA | 153.2 | 154.25 | 154.95 |
| 50 day SMA | 158.34 | 158.53 | 158.39 |
| 100 day SMA | 147.45 | 147.27 | 146.97 |
| 150 day SMA | 141.91 | 141.9 | 141.81 |
| 200 day SMA | 139.09 | 138.94 | 138.73 |


