ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 142.01 and 146.66

Intraday Target 1141.06
Intraday Target 2142.96
Intraday Target 3145.70666666667
Intraday Target 4147.61
Intraday Target 5150.36

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.0657 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.8531 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4342 times
Tue 17 March 2026 148.27 (0.36%) 148.73 146.04 - 151.08 0.8001 times
Mon 16 March 2026 147.74 (0.39%) 148.34 146.76 - 149.94 0.8883 times
Fri 13 March 2026 147.16 (-1.8%) 150.83 146.35 - 152.37 0.8615 times
Thu 12 March 2026 149.86 (-1.67%) 151.20 148.78 - 153.46 1.3269 times
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 1.0757 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.3892 times
Mon 09 March 2026 154.42 (-0.13%) 151.16 147.63 - 154.71 1.3052 times
Fri 06 March 2026 154.62 (-3.36%) 156.80 152.29 - 156.80 1.146 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.01 and 146.66

Weekly Target 1141.06
Weekly Target 2142.96
Weekly Target 3145.70666666667
Weekly Target 4147.61
Weekly Target 5150.36

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 0.1833 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5119 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.025 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.0163 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.1231 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.9235 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2257 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.333 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.9141 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.744 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.9144 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 125.1 and 159.18

Monthly Target 1118.5
Monthly Target 2131.69
Monthly Target 3152.58333333333
Monthly Target 4165.77
Monthly Target 5186.66

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 23 March 2026 144.87 (-14.79%) 168.18 139.40 - 173.48 0.6135 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2374 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1621 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9445 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7755 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1664 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9242 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8738 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1834 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1191 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0088 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 135.56 and 189.8

Yearly Target 196.3
Yearly Target 2120.58
Yearly Target 3150.53666666667
Yearly Target 4174.82
Yearly Target 5204.78

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 23 March 2026 144.87 (15.31%) 126.25 126.25 - 180.49 0.3107 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2531 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8892 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9595 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.971 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0754 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0165 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.033 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3235 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1683 times
Fri 30 December 2016 64.61 (0%) 34.62 29.59 - 71.99 1.4683 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.5 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 145.11
12 day DMA 150.03
20 day DMA 158.84
35 day DMA 162.99
50 day DMA 159.29
100 day DMA 143.72
150 day DMA 141.09
200 day DMA 135.9

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.24145.43147.92
12 day EMA150.43151.44153.44
20 day EMA154.42155.43157
35 day EMA155.72156.36157.3
50 day EMA156.33156.8157.47

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.11145.57147.45
12 day SMA150.03151.87154.17
20 day SMA158.84160.37161.88
35 day SMA162.99162.96163.1
50 day SMA159.29159.34159.37
100 day SMA143.72143.66143.65
150 day SMA141.09141.07141.06
200 day SMA135.9135.68135.48

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top