ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 134.04 and 145.61

Intraday Target 1131.98
Intraday Target 2136.09
Intraday Target 3143.54666666667
Intraday Target 4147.66
Intraday Target 5155.12

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 15 April 2026 140.21 (-7.17%) 150.33 139.43 - 151.00 1.7773 times
Tue 14 April 2026 151.04 (-0.46%) 151.88 149.63 - 152.73 0.8877 times
Mon 13 April 2026 151.74 (-0.03%) 150.09 148.00 - 151.87 0.7577 times
Fri 10 April 2026 151.79 (-3.05%) 156.49 151.66 - 158.61 0.7703 times
Thu 09 April 2026 156.56 (-0.02%) 155.15 153.97 - 157.95 0.8699 times
Wed 08 April 2026 156.59 (6.74%) 154.84 152.36 - 157.49 1.0151 times
Tue 07 April 2026 146.70 (-0.88%) 147.10 145.60 - 149.55 0.4984 times
Mon 06 April 2026 148.00 (0.33%) 145.83 144.30 - 148.04 1.1343 times
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.1075 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.1818 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.0694 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 133.17 and 146.47

Weekly Target 1130.82
Weekly Target 2135.52
Weekly Target 3144.12333333333
Weekly Target 4148.82
Weekly Target 5157.42

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 15 April 2026 140.21 (-7.63%) 150.09 139.43 - 152.73 0.8103 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 1.0152 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.933 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 1.0388 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.658 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.3176 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.3063 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.4437 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.1871 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2901 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.7135 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 130.23 and 149.41

Monthly Target 1126.9
Monthly Target 2133.56
Monthly Target 3146.08333333333
Monthly Target 4152.74
Monthly Target 5165.26

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 15 April 2026 140.21 (-4.76%) 149.49 139.43 - 158.61 0.4346 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8649 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3023 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.223 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.994 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8161 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2275 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9726 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9195 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2454 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1777 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 133.23 and 187.47

Yearly Target 194.74
Yearly Target 2117.48
Yearly Target 3148.98333333333
Yearly Target 4171.72
Yearly Target 5203.22

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 15 April 2026 140.21 (11.61%) 126.25 126.25 - 180.49 0.3723 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2451 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8835 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9534 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9648 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0686 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.01 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0264 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3151 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1609 times
Fri 30 December 2016 64.61 (0%) 31.24 29.75 - 71.99 1.2866 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.05

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.08 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 150.27
12 day DMA 148.67
20 day DMA 147
35 day DMA 153.2
50 day DMA 158.34
100 day DMA 147.45
150 day DMA 141.91
200 day DMA 139.09

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.84151.65151.95
12 day EMA148.79150.35150.22
20 day EMA149.59150.58150.53
35 day EMA152.63153.36153.5
50 day EMA156.57157.24157.49

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27153.54152.68
12 day SMA148.67148.68148.03
20 day SMA147147.38147.18
35 day SMA153.2154.25154.95
50 day SMA158.34158.53158.39
100 day SMA147.45147.27146.97
150 day SMA141.91141.9141.81
200 day SMA139.09138.94138.73

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top