Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 138.12 and 140.92
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 138.59 |
| Intraday Target 3 | 140.44 |
| Intraday Target 4 | 141.39 |
| Intraday Target 5 | 143.24 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.3526 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.3102 times | Tue 16 June 2026 | 138.10 (1.06%) | 137.16 | 136.42 - 138.72 | 0.9343 times | Mon 15 June 2026 | 136.65 (1.18%) | 137.94 | 136.53 - 139.43 | 0.7176 times | Fri 12 June 2026 | 135.05 (0.81%) | 135.16 | 133.36 - 136.00 | 0.9338 times | Thu 11 June 2026 | 133.96 (5.52%) | 129.48 | 128.23 - 134.87 | 0.722 times | Wed 10 June 2026 | 126.95 (-4.28%) | 132.09 | 126.93 - 133.79 | 1.2739 times | Tue 09 June 2026 | 132.62 (0.94%) | 132.59 | 129.68 - 135.67 | 1.2748 times | Mon 08 June 2026 | 131.39 (0.66%) | 131.42 | 130.05 - 133.07 | 0.7732 times | Fri 05 June 2026 | 130.53 (-1.95%) | 132.10 | 130.50 - 133.91 | 0.7074 times | Thu 04 June 2026 | 133.13 (-0.69%) | 135.00 | 132.52 - 135.43 | 1.127 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 137.68 and 144.88
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 139.45333333333 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7542 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8702 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9686 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8085 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4465 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.606 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.2897 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6409 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6138 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0017 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.7434 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 131.37 and 151.19
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 135.24666666667 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (7.34%) | 126.86 | 123.19 - 143.01 | 0.6481 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3254 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8111 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8624 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2455 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2196 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9555 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8138 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1486 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9699 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8548 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 128.16 and 191.88
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 110.71 |
| Yearly Target 3 | 145.6 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 209.32 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (11.07%) | 126.25 | 116.77 - 180.49 | 0.59 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2016 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8622 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9236 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9201 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0407 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9987 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0149 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3003 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1478 times | Fri 30 December 2016 | 64.61 (0%) | 40.05 | 38.59 - 71.99 | 1.042 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 134.14 |
| 20 day DMA | 132.09 |
| 35 day DMA | 134.52 |
| 50 day DMA | 139.06 |
| 100 day DMA | 148.36 |
| 150 day DMA | 143.41 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.15 | 135.35 |
| 12 day EMA | 134.84 | 133.98 | 133.29 |
| 20 day EMA | 134.21 | 133.65 | 133.22 |
| 35 day EMA | 136.77 | 136.61 | 136.54 |
| 50 day EMA | 139.78 | 139.79 | 139.87 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 136.3 | 134.14 |
| 12 day SMA | 134.14 | 133.5 | 132.53 |
| 20 day SMA | 132.09 | 131.41 | 130.47 |
| 35 day SMA | 134.52 | 134.75 | 135.09 |
| 50 day SMA | 139.06 | 139.4 | 139.58 |
| 100 day SMA | 148.36 | 148.5 | 148.69 |
| 150 day SMA | 143.41 | 143.29 | 143.21 |
| 200 day SMA | 140.95 | 140.96 | 140.96 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
