Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 128.05 and 130.58
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 128.51 |
| Intraday Target 3 | 130.11333333333 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 132.64 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 1.1346 times | Thu 04 December 2025 | 130.92 (2.16%) | 128.71 | 127.64 - 130.94 | 0.722 times | Wed 03 December 2025 | 128.15 (2.72%) | 125.43 | 124.50 - 128.68 | 1.3461 times | Tue 02 December 2025 | 124.76 (-1.96%) | 127.95 | 123.56 - 129.62 | 1.3397 times | Mon 01 December 2025 | 127.26 (-0.72%) | 126.23 | 126.23 - 128.77 | 1.2159 times | Fri 28 November 2025 | 128.18 (0.83%) | 127.67 | 126.50 - 128.97 | 0.3069 times | Wed 26 November 2025 | 127.12 (-0.44%) | 127.52 | 126.46 - 128.30 | 0.8458 times | Tue 25 November 2025 | 127.68 (1.96%) | 127.17 | 124.79 - 128.03 | 0.9212 times | Mon 24 November 2025 | 125.23 (1.88%) | 123.98 | 122.72 - 126.56 | 1.1847 times | Fri 21 November 2025 | 122.92 (3.65%) | 118.90 | 118.90 - 124.78 | 0.9832 times | Thu 20 November 2025 | 118.59 (-2.5%) | 123.38 | 118.49 - 125.01 | 1.0499 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 126.5 and 134.66
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 128.23666666667 |
| Weekly Target 4 | 132.91 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.1311 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.6401 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8724 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.9475 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.2469 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3441 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 2.1573 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9874 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.3997 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.2736 times | Fri 03 October 2025 | 131.50 (1.18%) | 130.60 | 127.30 - 133.53 | 0.8305 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.5 and 134.66
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 128.23666666667 |
| Monthly Target 4 | 132.91 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 0.2499 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8189 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2317 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9759 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9227 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2496 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1817 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0653 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2297 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0746 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9809 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 103.13 and 170.61
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 89.4 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 156.88 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (36.14%) | 95.88 | 76.82 - 144.30 | 1.0587 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.7977 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.8608 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.8711 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 0.9648 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9119 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9267 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.1873 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.0481 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.373 times | Thu 31 December 2015 | 39.04 (0%) | 36.29 | 35.08 - 44.13 | 0.3991 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 125.99 |
| 20 day DMA | 124.91 |
| 35 day DMA | 127.34 |
| 50 day DMA | 128.36 |
| 100 day DMA | 131.43 |
| 150 day DMA | 122.73 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.12 | 126.72 |
| 12 day EMA | 127 | 126.56 | 125.77 |
| 20 day EMA | 126.6 | 126.3 | 125.81 |
| 35 day EMA | 127.41 | 127.29 | 127.08 |
| 50 day EMA | 128.85 | 128.83 | 128.74 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 127.85 | 127.09 |
| 12 day SMA | 125.99 | 125.39 | 124.61 |
| 20 day SMA | 124.91 | 124.72 | 124.42 |
| 35 day SMA | 127.34 | 127.53 | 127.68 |
| 50 day SMA | 128.36 | 128.43 | 128.47 |
| 100 day SMA | 131.43 | 131.39 | 131.35 |
| 150 day SMA | 122.73 | 122.46 | 122.18 |
| 200 day SMA | 115.61 | 115.51 | 115.41 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
