OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 136.47 and 145.07
| Intraday Target 1 | 129.58 |
| Intraday Target 2 | 134.76 |
| Intraday Target 3 | 138.18 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 146.78 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.94 (3.45%) | 133.72 | 133.00 - 141.60 | 1.535 times | Thu 29 October 2026 | 135.27 (-1.93%) | 120.00 | 120.00 - 135.57 | 1.9352 times | Wed 28 October 2026 | 137.93 (2.79%) | 136.31 | 135.30 - 139.37 | 1.1359 times | Tue 27 October 2026 | 134.19 (0.64%) | 134.13 | 132.57 - 134.48 | 0.6824 times | Mon 26 October 2026 | 133.34 (1.25%) | 132.37 | 131.96 - 134.74 | 0.7631 times | Fri 23 October 2026 | 131.70 (-1.93%) | 132.65 | 129.61 - 132.76 | 0.4722 times | Thu 22 October 2026 | 134.29 (-0.91%) | 133.56 | 131.81 - 135.61 | 1.0978 times | Wed 21 October 2026 | 135.53 (1.97%) | 134.40 | 133.00 - 136.02 | 0.7943 times | Tue 20 October 2026 | 132.91 (3.93%) | 127.52 | 127.52 - 133.24 | 0.8688 times | Mon 19 October 2026 | 127.89 (0.68%) | 127.66 | 125.86 - 128.58 | 0.7153 times | Fri 16 October 2026 | 127.02 (-1.31%) | 129.15 | 126.15 - 130.85 | 1.0743 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 126.09 |
| Weekly Target 3 | 133.84666666667 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.94 (6.26%) | 132.37 | 120.00 - 141.60 | 1.6113 times | Fri 23 October 2026 | 131.70 (3.68%) | 127.66 | 125.86 - 136.02 | 1.0513 times | Fri 16 October 2026 | 127.02 (1.43%) | 125.31 | 125.31 - 130.85 | 1.0583 times | Fri 09 October 2026 | 125.23 (-6.44%) | 131.55 | 124.42 - 135.67 | 0.9347 times | Fri 02 October 2026 | 133.85 (0.83%) | 131.73 | 127.40 - 134.87 | 1.0495 times | Fri 25 September 2026 | 132.75 (-9.45%) | 147.80 | 128.09 - 147.84 | 1.5 times | Fri 18 September 2026 | 146.61 (0.52%) | 143.16 | 141.80 - 148.75 | 0.9679 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.4777 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.6652 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.684 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.8529 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 133.84666666667 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.94 (8.63%) | 128.89 | 120.00 - 141.60 | 1.0891 times | Wed 30 September 2026 | 128.82 (-16.41%) | 152.88 | 127.84 - 159.00 | 0.862 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.8327 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.2548 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9083 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2257 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.75 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.7976 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.1518 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1279 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.8836 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 128.36 and 192.08
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 145.73333333333 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 209.45 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.94 (11.39%) | 126.25 | 116.77 - 180.49 | 0.9984 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1494 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8248 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.8835 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.8802 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 0.9956 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9553 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 0.9709 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2439 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.098 times | Fri 30 December 2016 | 64.61 (0%) | 54.00 | 50.77 - 71.99 | 0.5434 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.94
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 133.23 |
| 20 day DMA | 131.37 |
| 35 day DMA | 133.95 |
| 50 day DMA | 139.85 |
| 100 day DMA | 143.28 |
| 150 day DMA | 142.44 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 134.9 | 134.72 |
| 12 day EMA | 134.29 | 133.26 | 132.9 |
| 20 day EMA | 133.96 | 133.33 | 133.13 |
| 35 day EMA | 136.82 | 136.64 | 136.72 |
| 50 day EMA | 140.45 | 140.47 | 140.68 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 134.49 | 134.29 |
| 12 day SMA | 133.23 | 132.2 | 131.62 |
| 20 day SMA | 131.37 | 131.06 | 130.84 |
| 35 day SMA | 133.95 | 134.12 | 134.47 |
| 50 day SMA | 139.85 | 140.11 | 140.4 |
| 100 day SMA | 143.28 | 143.21 | 143.17 |
| 150 day SMA | 142.44 | 142.44 | 142.49 |
| 200 day SMA | 146.43 | 146.49 | 146.56 |


