ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 131.7 and 134.98

Intraday Target 1129.15
Intraday Target 2130.97
Intraday Target 3132.43
Intraday Target 4134.25
Intraday Target 5135.71

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.6972 times
Fri 25 September 2026 132.75 (1.98%) 130.51 130.38 - 133.56 0.8347 times
Thu 24 September 2026 130.17 (-3.93%) 134.63 128.09 - 136.16 1.4173 times
Wed 23 September 2026 135.49 (-1.85%) 137.41 134.67 - 138.48 1.3423 times
Tue 22 September 2026 138.04 (-3.72%) 144.68 137.53 - 144.97 1.4829 times
Mon 21 September 2026 143.38 (-2.2%) 147.80 142.85 - 147.84 0.9009 times
Fri 18 September 2026 146.61 (1.19%) 144.95 144.06 - 146.69 1.5076 times
Thu 17 September 2026 144.89 (-0.1%) 148.75 143.98 - 148.75 0.5306 times
Wed 16 September 2026 145.04 (1.31%) 143.62 142.69 - 146.84 0.6005 times
Tue 15 September 2026 143.17 (-0.16%) 144.52 142.37 - 145.12 0.686 times
Mon 14 September 2026 143.40 (-1.68%) 143.16 141.80 - 145.91 0.5329 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 131.7 and 134.98

Weekly Target 1129.15
Weekly Target 2130.97
Weekly Target 3132.43
Weekly Target 4134.25
Weekly Target 5135.71

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.1817 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.558 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.0053 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4962 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.691 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.7105 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8859 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8871 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.4476 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.1368 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.4299 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 114.99 and 145.9

Monthly Target 1109.05
Monthly Target 2120.92
Monthly Target 3139.96
Monthly Target 4151.83
Monthly Target 5170.87

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (-13.83%) 152.88 128.09 - 159.00 0.7993 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8577 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.2925 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9356 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2625 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7726 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8215 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.1864 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1617 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9101 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7752 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 124.78 and 188.5

Yearly Target 179.63
Yearly Target 2106.21
Yearly Target 3143.35
Yearly Target 4169.93
Yearly Target 5207.07

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 28 September 2026 132.79 (5.7%) 126.25 116.77 - 180.49 0.8916 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.1631 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8346 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.894 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.8906 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0074 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 0.9667 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 0.9824 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.2586 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1111 times
Fri 30 December 2016 64.61 (0%) 48.77 48.18 - 71.99 0.6596 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 133.85
12 day DMA 140.13
20 day DMA 145.16
35 day DMA 149.04
50 day DMA 149.26
100 day DMA 143.21
150 day DMA 146.45
200 day DMA 146.81

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62135.53136.92
12 day EMA139.42140.62142.05
20 day EMA142.76143.81144.97
35 day EMA145.43146.17146.96
50 day EMA147.39147.99148.61

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85135.97138.74
12 day SMA140.13141.38142.99
20 day SMA145.16146.22147.42
35 day SMA149.04149.68150.27
50 day SMA149.26149.47149.75
100 day SMA143.21143.42143.59
150 day SMA146.45146.74146.99
200 day SMA146.81146.8146.79

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top