ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 136.47 and 145.07

Intraday Target 1129.58
Intraday Target 2134.76
Intraday Target 3138.18
Intraday Target 4143.36
Intraday Target 5146.78

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (3.45%) 133.72 133.00 - 141.60 1.535 times
Thu 29 October 2026 135.27 (-1.93%) 120.00 120.00 - 135.57 1.9352 times
Wed 28 October 2026 137.93 (2.79%) 136.31 135.30 - 139.37 1.1359 times
Tue 27 October 2026 134.19 (0.64%) 134.13 132.57 - 134.48 0.6824 times
Mon 26 October 2026 133.34 (1.25%) 132.37 131.96 - 134.74 0.7631 times
Fri 23 October 2026 131.70 (-1.93%) 132.65 129.61 - 132.76 0.4722 times
Thu 22 October 2026 134.29 (-0.91%) 133.56 131.81 - 135.61 1.0978 times
Wed 21 October 2026 135.53 (1.97%) 134.40 133.00 - 136.02 0.7943 times
Tue 20 October 2026 132.91 (3.93%) 127.52 127.52 - 133.24 0.8688 times
Mon 19 October 2026 127.89 (0.68%) 127.66 125.86 - 128.58 0.7153 times
Fri 16 October 2026 127.02 (-1.31%) 129.15 126.15 - 130.85 1.0743 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57

Weekly Target 1112.25
Weekly Target 2126.09
Weekly Target 3133.84666666667
Weekly Target 4147.69
Weekly Target 5155.45

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (6.26%) 132.37 120.00 - 141.60 1.6113 times
Fri 23 October 2026 131.70 (3.68%) 127.66 125.86 - 136.02 1.0513 times
Fri 16 October 2026 127.02 (1.43%) 125.31 125.31 - 130.85 1.0583 times
Fri 09 October 2026 125.23 (-6.44%) 131.55 124.42 - 135.67 0.9347 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 1.0495 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.5 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 0.9679 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4777 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6652 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.684 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8529 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57

Monthly Target 1112.25
Monthly Target 2126.09
Monthly Target 3133.84666666667
Monthly Target 4147.69
Monthly Target 5155.45

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (8.63%) 128.89 120.00 - 141.60 1.0891 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.862 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8327 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.2548 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9083 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2257 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.75 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.7976 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.1518 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1279 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.8836 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 128.36 and 192.08

Yearly Target 182.01
Yearly Target 2110.98
Yearly Target 3145.73333333333
Yearly Target 4174.7
Yearly Target 5209.45

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (11.39%) 126.25 116.77 - 180.49 0.9984 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.1494 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8248 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.8835 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.8802 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 0.9956 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 0.9553 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 0.9709 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.2439 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.098 times
Fri 30 December 2016 64.61 (0%) 54.00 50.77 - 71.99 0.5434 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.94

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 136.13
12 day DMA 133.23
20 day DMA 131.37
35 day DMA 133.95
50 day DMA 139.85
100 day DMA 143.28
150 day DMA 142.44
200 day DMA 146.43

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58134.9134.72
12 day EMA134.29133.26132.9
20 day EMA133.96133.33133.13
35 day EMA136.82136.64136.72
50 day EMA140.45140.47140.68

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13134.49134.29
12 day SMA133.23132.2131.62
20 day SMA131.37131.06130.84
35 day SMA133.95134.12134.47
50 day SMA139.85140.11140.4
100 day SMA143.28143.21143.17
150 day SMA142.44142.44142.49
200 day SMA146.43146.49146.56

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top