Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 173.08 and 176.51
| Intraday Target 1 | 170.34 |
| Intraday Target 2 | 172.39 |
| Intraday Target 3 | 173.76666666667 |
| Intraday Target 4 | 175.82 |
| Intraday Target 5 | 177.2 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.4372 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.6509 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.1176 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 0.9302 times | Wed 04 February 2026 | 166.91 (4.74%) | 160.94 | 160.44 - 169.62 | 1.4021 times | Tue 03 February 2026 | 159.35 (6.6%) | 151.44 | 150.83 - 159.40 | 0.9971 times | Mon 02 February 2026 | 149.48 (3.94%) | 143.79 | 143.30 - 150.34 | 0.8225 times | Fri 30 January 2026 | 143.82 (-1.05%) | 142.57 | 140.55 - 145.29 | 0.7627 times | Thu 29 January 2026 | 145.35 (-0.55%) | 144.72 | 136.55 - 152.20 | 1.6298 times | Wed 28 January 2026 | 146.16 (-2.81%) | 150.69 | 145.98 - 151.11 | 1.25 times | Tue 27 January 2026 | 150.39 (-1.64%) | 152.70 | 149.61 - 153.57 | 0.661 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 171.91 and 177.68
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 172.98666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.45 (1.6%) | 170.93 | 169.37 - 175.14 | 0.4168 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.0185 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8391 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9642 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.0131 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.4412 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.5156 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1603 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3641 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.2672 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.2312 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 158.88 and 190.72
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 164.29666666667 |
| Monthly Target 4 | 185.29 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.45 (21.3%) | 143.79 | 143.30 - 175.14 | 0.5351 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2011 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9762 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8015 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2055 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9552 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9031 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2231 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1566 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0426 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2036 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 150.35 and 199.24
| Yearly Target 1 | 109.72 |
| Yearly Target 2 | 142.09 |
| Yearly Target 3 | 158.61333333333 |
| Yearly Target 4 | 190.98 |
| Yearly Target 5 | 207.5 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.45 (38.86%) | 126.25 | 126.25 - 175.14 | 0.1756 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2705 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9015 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9729 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9845 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0904 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0306 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0474 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3419 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1846 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5518 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 158.04 |
| 20 day DMA | 155.88 |
| 35 day DMA | 147.36 |
| 50 day DMA | 141.86 |
| 100 day DMA | 135.51 |
| 150 day DMA | 134.79 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 166.33 | 163.24 |
| 12 day EMA | 161.7 | 159.38 | 156.99 |
| 20 day EMA | 156.66 | 154.79 | 152.92 |
| 35 day EMA | 149.53 | 148.06 | 146.62 |
| 50 day EMA | 143.23 | 141.96 | 140.71 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 166.79 | 162.19 |
| 12 day SMA | 158.04 | 156.33 | 155 |
| 20 day SMA | 155.88 | 154.64 | 153.54 |
| 35 day SMA | 147.36 | 146.04 | 144.72 |
| 50 day SMA | 141.86 | 140.91 | 140.01 |
| 100 day SMA | 135.51 | 135.13 | 134.79 |
| 150 day SMA | 134.79 | 134.45 | 134.08 |
| 200 day SMA | 126.25 | 125.8 | 125.36 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
