ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 144.82 and 149.11

Intraday Target 1143.8
Intraday Target 2145.84
Intraday Target 3148.08666666667
Intraday Target 4150.13
Intraday Target 5152.38

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 25 March 2026 147.89 (0.85%) 149.01 146.04 - 150.33 1.006 times
Tue 24 March 2026 146.65 (1.23%) 142.98 142.66 - 148.78 0.904 times
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.1801 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.9447 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4809 times
Tue 17 March 2026 148.27 (0.36%) 148.73 146.04 - 151.08 0.886 times
Mon 16 March 2026 147.74 (0.39%) 148.34 146.76 - 149.94 0.9837 times
Fri 13 March 2026 147.16 (-1.8%) 150.83 146.35 - 152.37 0.954 times
Thu 12 March 2026 149.86 (-1.67%) 151.20 148.78 - 153.46 1.4694 times
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 1.1912 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.5384 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 145.28 and 152.95

Weekly Target 1139.29
Weekly Target 2143.59
Weekly Target 3146.96
Weekly Target 4151.26
Weekly Target 5154.63

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 25 March 2026 147.89 (5.29%) 145.46 142.66 - 150.33 0.4662 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.4972 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 0.9955 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 0.987 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.0908 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.8969 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2192 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.2946 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.859 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.6937 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.888 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 126.61 and 160.69

Monthly Target 1119.51
Monthly Target 2133.7
Monthly Target 3153.59
Monthly Target 4167.78
Monthly Target 5187.67

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 25 March 2026 147.89 (-13.02%) 168.18 139.40 - 173.48 0.6755 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2293 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1545 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9383 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7704 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1587 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9181 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.868 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1756 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1117 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0022 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 137.07 and 191.31

Yearly Target 197.3
Yearly Target 2122.6
Yearly Target 3151.54333333333
Yearly Target 4176.84
Yearly Target 5205.78

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 25 March 2026 147.89 (17.72%) 126.25 126.25 - 180.49 0.3173 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2522 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8885 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9589 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9703 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0747 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0158 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0323 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3226 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1675 times
Fri 30 December 2016 64.61 (0%) 34.62 29.59 - 71.99 1.4673 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.77

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 146 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.32 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 144.82
12 day DMA 148.36
20 day DMA 155.82
35 day DMA 162.58
50 day DMA 159.18
100 day DMA 144.04
150 day DMA 141.19
200 day DMA 136.39

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44145.71145.24
12 day EMA149.55149.85150.43
20 day EMA153.16153.71154.45
35 day EMA154.88155.29155.8
50 day EMA156.76157.12157.55

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82144.89145.11
12 day SMA148.36148.92150.03
20 day SMA155.82157.33158.84
35 day SMA162.58162.91162.99
50 day SMA159.18159.21159.29
100 day SMA144.04143.81143.72
150 day SMA141.19141.13141.09
200 day SMA136.39136.14135.9

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top