Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 168.59 and 177.03
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 166.96 |
| Intraday Target 3 | 170.22 |
| Intraday Target 4 | 175.4 |
| Intraday Target 5 | 178.66 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 1.0059 times | Fri 27 February 2026 | 170.02 (-1.16%) | 169.88 | 163.79 - 170.49 | 1.267 times | Thu 26 February 2026 | 172.02 (-0.22%) | 172.63 | 168.49 - 173.80 | 0.9389 times | Wed 25 February 2026 | 172.40 (-3.11%) | 180.00 | 170.83 - 180.00 | 0.8684 times | Tue 24 February 2026 | 177.94 (0.56%) | 176.62 | 175.35 - 178.98 | 0.7229 times | Mon 23 February 2026 | 176.95 (0.81%) | 174.50 | 171.58 - 177.28 | 1.1386 times | Fri 20 February 2026 | 175.52 (2.95%) | 170.00 | 169.63 - 177.28 | 1.4129 times | Thu 19 February 2026 | 170.49 (-0.64%) | 171.20 | 169.18 - 173.28 | 0.9111 times | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.8595 times | Tue 17 February 2026 | 168.47 (-1.53%) | 169.16 | 167.84 - 170.60 | 0.875 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.9918 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 168.59 and 177.03
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 166.96 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 178.66 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 0.2132 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0463 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8604 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2102 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2419 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.7832 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6247 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8518 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.895 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.2732 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4555 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 168.59 and 177.03
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 170.22 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 178.66 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 0.0544 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3111 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2314 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0008 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8217 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2359 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9793 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9258 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2539 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1857 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0689 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 149.2 and 203.44
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 138.76 |
| Yearly Target 3 | 159.62666666667 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 213.87 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.14 (37.02%) | 126.25 | 126.25 - 180.49 | 0.2542 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2604 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8943 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9651 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9766 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0817 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0224 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.039 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3312 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1751 times | Fri 30 December 2016 | 64.61 (65.5%) | 38.28 | 29.59 - 71.99 | 1.5394 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 172.9 |
| 12 day DMA | 172.47 |
| 20 day DMA | 170.99 |
| 35 day DMA | 162.25 |
| 50 day DMA | 153.94 |
| 100 day DMA | 141.19 |
| 150 day DMA | 139.23 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 172.33 | 173.49 |
| 12 day EMA | 171.49 | 171.37 | 171.62 |
| 20 day EMA | 168.52 | 168.14 | 167.94 |
| 35 day EMA | 161.84 | 161.23 | 160.71 |
| 50 day EMA | 153.87 | 153.12 | 152.43 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.9 | 173.87 | 174.97 |
| 12 day SMA | 172.47 | 172.05 | 172.43 |
| 20 day SMA | 170.99 | 169.85 | 168.54 |
| 35 day SMA | 162.25 | 161.63 | 160.99 |
| 50 day SMA | 153.94 | 153.03 | 152.2 |
| 100 day SMA | 141.19 | 140.76 | 140.35 |
| 150 day SMA | 139.23 | 138.93 | 138.64 |
| 200 day SMA | 132.2 | 131.79 | 131.38 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
