OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 153.2 and 162.09
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 155.12333333333 |
| Intraday Target 4 | 160.16 |
| Intraday Target 5 | 164.01 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (6.06%) | 150.09 | 150.09 - 158.98 | 1.5133 times | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.765 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.6579 times | Mon 27 April 2026 | 150.71 (0.25%) | 151.14 | 149.35 - 153.83 | 0.7614 times | Fri 24 April 2026 | 150.33 (-1.8%) | 152.47 | 149.78 - 154.92 | 0.9009 times | Thu 23 April 2026 | 153.08 (3.15%) | 150.04 | 150.04 - 155.73 | 1.1843 times | Wed 22 April 2026 | 148.40 (-1.14%) | 152.07 | 147.76 - 152.66 | 0.7494 times | Tue 21 April 2026 | 150.11 (-1.11%) | 152.11 | 148.95 - 154.63 | 0.8893 times | Mon 20 April 2026 | 151.80 (2.66%) | 146.91 | 145.00 - 152.08 | 0.9191 times | Fri 17 April 2026 | 147.87 (2.84%) | 146.54 | 144.91 - 151.08 | 1.6596 times | Thu 16 April 2026 | 143.78 (2.55%) | 142.00 | 139.46 - 145.73 | 1.4288 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 151.14 and 164.14
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.75333333333 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (3.97%) | 151.14 | 145.98 - 158.98 | 0.6306 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7918 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2922 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.959 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8813 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9813 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6216 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2446 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.234 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3637 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1213 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.87 and 167.42
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 144.16 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7836 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8333 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2547 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1784 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9577 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7863 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1827 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9371 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.886 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1347 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 141.28 and 195.52
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 128.2 |
| Yearly Target 3 | 154.34666666667 |
| Yearly Target 4 | 182.44 |
| Yearly Target 5 | 208.59 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.30 (24.41%) | 126.25 | 126.25 - 180.49 | 0.4077 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2405 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8802 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9499 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9612 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0646 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0063 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0226 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3102 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1566 times | Fri 30 December 2016 | 64.61 (0%) | 33.13 | 32.53 - 71.99 | 1.219 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 149.13 |
| 20 day DMA | 149.98 |
| 35 day DMA | 148.19 |
| 50 day DMA | 154.12 |
| 100 day DMA | 150.12 |
| 150 day DMA | 142.89 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 149.23 | 150.16 |
| 12 day EMA | 150.44 | 149.37 | 149.73 |
| 20 day EMA | 150.29 | 149.66 | 149.9 |
| 35 day EMA | 152.9 | 152.7 | 153.01 |
| 50 day EMA | 155.14 | 155.09 | 155.41 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 150.23 | 150.43 |
| 12 day SMA | 149.13 | 148.7 | 149.06 |
| 20 day SMA | 149.98 | 149.61 | 149.61 |
| 35 day SMA | 148.19 | 148.19 | 148.39 |
| 50 day SMA | 154.12 | 154.36 | 154.84 |
| 100 day SMA | 150.12 | 149.86 | 149.67 |
| 150 day SMA | 142.89 | 142.73 | 142.66 |
| 200 day SMA | 140.75 | 140.61 | 140.5 |


