Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 153.5 and 158.89
| Intraday Target 1 | 149.36 |
| Intraday Target 2 | 152.25 |
| Intraday Target 3 | 154.75 |
| Intraday Target 4 | 157.64 |
| Intraday Target 5 | 160.14 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.14 (2.09%) | 152.62 | 151.86 - 157.25 | 1.1064 times | Thu 23 July 2026 | 151.97 (2.23%) | 148.79 | 148.77 - 155.89 | 1.957 times | Wed 22 July 2026 | 148.65 (1.54%) | 146.50 | 146.50 - 150.20 | 1.0141 times | Tue 21 July 2026 | 146.40 (3.1%) | 143.88 | 140.76 - 147.71 | 0.5739 times | Mon 20 July 2026 | 142.00 (-1.16%) | 145.81 | 141.17 - 145.81 | 0.6585 times | Fri 17 July 2026 | 143.66 (-2.09%) | 144.85 | 142.81 - 147.88 | 1.3311 times | Thu 16 July 2026 | 146.72 (0.81%) | 144.23 | 143.07 - 149.11 | 0.8309 times | Wed 15 July 2026 | 145.54 (-0.14%) | 145.20 | 142.60 - 146.84 | 0.8655 times | Tue 14 July 2026 | 145.75 (-0.07%) | 148.46 | 143.70 - 148.72 | 0.9999 times | Mon 13 July 2026 | 145.85 (-0.38%) | 145.29 | 143.17 - 147.93 | 0.6626 times | Fri 10 July 2026 | 146.40 (2.53%) | 142.78 | 142.78 - 147.49 | 0.4529 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 147.95 and 164.44
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 167.54 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.3018 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1498 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6301 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.921 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.0106 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7758 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8951 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9963 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8316 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4879 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6519 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 146.64 and 165.75
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 150.17666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 169.29 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.14 (1.08%) | 151.77 | 138.14 - 157.25 | 0.8628 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9584 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2933 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7914 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8415 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2153 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1901 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9323 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7941 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1207 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9464 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 135.96 and 199.68
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 121.11 |
| Yearly Target 3 | 150.8 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 214.52 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.14 (23.49%) | 126.25 | 116.77 - 180.49 | 0.6993 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.1876 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8522 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9129 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9094 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0286 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 0.9871 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0031 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.2852 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1345 times | Fri 30 December 2016 | 64.61 (0%) | 44.83 | 44.01 - 71.99 | 0.8566 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.39
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 146.74 |
| 20 day DMA | 146.65 |
| 35 day DMA | 142.42 |
| 50 day DMA | 137.79 |
| 100 day DMA | 143.8 |
| 150 day DMA | 146.6 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 148.05 | 146.09 |
| 12 day EMA | 147.63 | 146.27 | 145.23 |
| 20 day EMA | 145.87 | 144.89 | 144.15 |
| 35 day EMA | 142.6 | 141.86 | 141.26 |
| 50 day EMA | 139.33 | 138.68 | 138.14 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 146.54 | 145.49 |
| 12 day SMA | 146.74 | 145.47 | 144.63 |
| 20 day SMA | 146.65 | 146.44 | 146.01 |
| 35 day SMA | 142.42 | 141.82 | 141.25 |
| 50 day SMA | 137.79 | 137.32 | 136.96 |
| 100 day SMA | 143.8 | 143.95 | 144.15 |
| 150 day SMA | 146.6 | 146.45 | 146.33 |
| 200 day SMA | 142.1 | 141.98 | 141.86 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
