ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 153.2 and 162.09

Intraday Target 1146.23
Intraday Target 2151.27
Intraday Target 3155.12333333333
Intraday Target 4160.16
Intraday Target 5164.01

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 30 April 2026 156.30 (6.06%) 150.09 150.09 - 158.98 1.5133 times
Wed 29 April 2026 147.37 (-1.52%) 149.85 145.98 - 150.43 0.765 times
Tue 28 April 2026 149.65 (-0.7%) 150.55 148.09 - 151.33 0.6579 times
Mon 27 April 2026 150.71 (0.25%) 151.14 149.35 - 153.83 0.7614 times
Fri 24 April 2026 150.33 (-1.8%) 152.47 149.78 - 154.92 0.9009 times
Thu 23 April 2026 153.08 (3.15%) 150.04 150.04 - 155.73 1.1843 times
Wed 22 April 2026 148.40 (-1.14%) 152.07 147.76 - 152.66 0.7494 times
Tue 21 April 2026 150.11 (-1.11%) 152.11 148.95 - 154.63 0.8893 times
Mon 20 April 2026 151.80 (2.66%) 146.91 145.00 - 152.08 0.9191 times
Fri 17 April 2026 147.87 (2.84%) 146.54 144.91 - 151.08 1.6596 times
Thu 16 April 2026 143.78 (2.55%) 142.00 139.46 - 145.73 1.4288 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 151.14 and 164.14

Weekly Target 1140.75
Weekly Target 2148.53
Weekly Target 3153.75333333333
Weekly Target 4161.53
Weekly Target 5166.75

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 30 April 2026 156.30 (3.97%) 151.14 145.98 - 158.98 0.6306 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.7918 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.2922 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.959 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.8813 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.9813 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6216 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.2446 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.234 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.3637 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.1213 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 147.87 and 167.42

Monthly Target 1132.02
Monthly Target 2144.16
Monthly Target 3151.57
Monthly Target 4163.71
Monthly Target 5171.12

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7836 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8333 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2547 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1784 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9577 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7863 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1827 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9371 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.886 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1347 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 141.28 and 195.52

Yearly Target 1100.11
Yearly Target 2128.2
Yearly Target 3154.34666666667
Yearly Target 4182.44
Yearly Target 5208.59

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 30 April 2026 156.30 (24.41%) 126.25 126.25 - 180.49 0.4077 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.2405 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.8802 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 0.9499 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 0.9612 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.0646 times
Thu 31 December 2020 86.07 (-9.06%) 95.09 46.72 - 95.20 1.0063 times
Tue 31 December 2019 94.65 (54.38%) 60.13 59.04 - 95.62 1.0226 times
Mon 31 December 2018 61.31 (-32.75%) 91.25 51.42 - 100.26 1.3102 times
Wed 27 December 2017 91.17 (41.11%) 65.61 61.74 - 94.16 1.1566 times
Fri 30 December 2016 64.61 (0%) 33.13 32.53 - 71.99 1.219 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.88 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 150.87
12 day DMA 149.13
20 day DMA 149.98
35 day DMA 148.19
50 day DMA 154.12
100 day DMA 150.12
150 day DMA 142.89
200 day DMA 140.75

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.59149.23150.16
12 day EMA150.44149.37149.73
20 day EMA150.29149.66149.9
35 day EMA152.9152.7153.01
50 day EMA155.14155.09155.41

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87150.23150.43
12 day SMA149.13148.7149.06
20 day SMA149.98149.61149.61
35 day SMA148.19148.19148.39
50 day SMA154.12154.36154.84
100 day SMA150.12149.86149.67
150 day SMA142.89142.73142.66
200 day SMA140.75140.61140.5

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top