OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 144.82 and 149.11
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 145.84 |
| Intraday Target 3 | 148.08666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 152.38 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 147.89 (0.85%) | 149.01 | 146.04 - 150.33 | 1.006 times | Tue 24 March 2026 | 146.65 (1.23%) | 142.98 | 142.66 - 148.78 | 0.904 times | Mon 23 March 2026 | 144.87 (3.14%) | 145.46 | 143.80 - 148.45 | 1.1801 times | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.9447 times | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.4809 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.886 times | Mon 16 March 2026 | 147.74 (0.39%) | 148.34 | 146.76 - 149.94 | 0.9837 times | Fri 13 March 2026 | 147.16 (-1.8%) | 150.83 | 146.35 - 152.37 | 0.954 times | Thu 12 March 2026 | 149.86 (-1.67%) | 151.20 | 148.78 - 153.46 | 1.4694 times | Wed 11 March 2026 | 152.40 (-2.53%) | 154.82 | 152.12 - 156.66 | 1.1912 times | Tue 10 March 2026 | 156.36 (1.26%) | 154.25 | 153.62 - 159.63 | 1.5384 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 145.28 and 152.95
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 143.59 |
| Weekly Target 3 | 146.96 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 147.89 (5.29%) | 145.46 | 142.66 - 150.33 | 0.4662 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.4972 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 0.9955 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.987 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0908 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8969 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2192 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2946 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.859 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6937 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.888 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.61 and 160.69
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 153.59 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 147.89 (-13.02%) | 168.18 | 139.40 - 173.48 | 0.6755 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2293 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1545 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9383 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7704 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1587 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9181 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.868 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1756 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1117 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0022 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 137.07 and 191.31
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 151.54333333333 |
| Yearly Target 4 | 176.84 |
| Yearly Target 5 | 205.78 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 147.89 (17.72%) | 126.25 | 126.25 - 180.49 | 0.3173 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.2522 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.8885 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 0.9589 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 0.9703 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.0747 times | Thu 31 December 2020 | 86.07 (-9.06%) | 95.09 | 46.72 - 95.20 | 1.0158 times | Tue 31 December 2019 | 94.65 (54.38%) | 60.13 | 59.04 - 95.62 | 1.0323 times | Mon 31 December 2018 | 61.31 (-32.75%) | 91.25 | 51.42 - 100.26 | 1.3226 times | Wed 27 December 2017 | 91.17 (41.11%) | 65.61 | 61.74 - 94.16 | 1.1675 times | Fri 30 December 2016 | 64.61 (0%) | 34.62 | 29.59 - 71.99 | 1.4673 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.77
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 146 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.32 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 148.36 |
| 20 day DMA | 155.82 |
| 35 day DMA | 162.58 |
| 50 day DMA | 159.18 |
| 100 day DMA | 144.04 |
| 150 day DMA | 141.19 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 145.71 | 145.24 |
| 12 day EMA | 149.55 | 149.85 | 150.43 |
| 20 day EMA | 153.16 | 153.71 | 154.45 |
| 35 day EMA | 154.88 | 155.29 | 155.8 |
| 50 day EMA | 156.76 | 157.12 | 157.55 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 144.89 | 145.11 |
| 12 day SMA | 148.36 | 148.92 | 150.03 |
| 20 day SMA | 155.82 | 157.33 | 158.84 |
| 35 day SMA | 162.58 | 162.91 | 162.99 |
| 50 day SMA | 159.18 | 159.21 | 159.29 |
| 100 day SMA | 144.04 | 143.81 | 143.72 |
| 150 day SMA | 141.19 | 141.13 | 141.09 |
| 200 day SMA | 136.39 | 136.14 | 135.9 |


