Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.64 and 6.15
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.24 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.86 (5.21%) | 5.42 | 5.41 - 5.92 | 0.3121 times | Mon 11 May 2026 | 5.57 (3.72%) | 5.27 | 5.25 - 5.95 | 0.4165 times | Fri 08 May 2026 | 5.37 (-11.24%) | 5.91 | 5.33 - 6.24 | 1.2086 times | Thu 07 May 2026 | 6.05 (43.36%) | 5.35 | 5.30 - 6.18 | 5.674 times | Wed 06 May 2026 | 4.22 (-3.65%) | 4.41 | 4.21 - 4.47 | 1.0627 times | Tue 05 May 2026 | 4.38 (3.3%) | 4.20 | 4.15 - 4.39 | 0.3037 times | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 0.2599 times | Fri 01 May 2026 | 4.38 (-1.13%) | 4.36 | 4.26 - 4.43 | 0.2671 times | Thu 30 April 2026 | 4.43 (0%) | 4.32 | 4.27 - 4.48 | 0.2338 times | Wed 29 April 2026 | 4.43 (-3.06%) | 4.52 | 4.35 - 4.55 | 0.2617 times | Tue 28 April 2026 | 4.57 (0.88%) | 4.57 | 4.52 - 4.68 | 0.1543 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.56 and 6.26
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.86 (9.12%) | 5.27 | 5.25 - 5.95 | 0.2972 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.471 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.4821 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5282 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.1521 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.0969 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5102 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.7757 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.6764 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.0102 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.6179 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.01 and 7.1
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.86 (32.28%) | 4.36 | 4.15 - 6.24 | 0.8656 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.7649 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.74 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7247 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 0.9995 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.8591 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.2895 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3018 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.2722 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.1827 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3658 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.81 and 6.93
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.86 (-24.68%) | 7.85 | 3.88 - 8.00 | 0.6416 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.18 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.064 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1628 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7283 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4904 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8645 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9177 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5099 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4409 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6671 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.23 | 5.06 |
| 12 day EMA | 5.05 | 4.9 | 4.78 |
| 20 day EMA | 4.89 | 4.79 | 4.71 |
| 35 day EMA | 4.89 | 4.83 | 4.79 |
| 50 day EMA | 4.95 | 4.91 | 4.88 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.12 | 4.85 |
| 12 day SMA | 4.84 | 4.73 | 4.65 |
| 20 day SMA | 4.78 | 4.71 | 4.64 |
| 35 day SMA | 4.64 | 4.62 | 4.59 |
| 50 day SMA | 4.83 | 4.82 | 4.82 |
| 100 day SMA | 5.69 | 5.72 | 5.75 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
