Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.46 and 4.56
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.64 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51 (-1.96%) | 4.56 | 4.50 - 4.60 | 0.9121 times | Wed 26 August 2026 | 4.60 (2%) | 4.50 | 4.46 - 4.61 | 1.1539 times | Tue 25 August 2026 | 4.51 (-0.44%) | 4.57 | 4.49 - 4.65 | 0.6503 times | Mon 24 August 2026 | 4.53 (-0.44%) | 4.63 | 4.46 - 4.63 | 0.9752 times | Fri 21 August 2026 | 4.55 (0.89%) | 4.52 | 4.49 - 4.59 | 0.8714 times | Thu 20 August 2026 | 4.51 (-0.66%) | 4.51 | 4.41 - 4.54 | 1.3701 times | Wed 19 August 2026 | 4.54 (-1.09%) | 4.59 | 4.52 - 4.71 | 0.7542 times | Tue 18 August 2026 | 4.59 (-0.43%) | 4.62 | 4.54 - 4.68 | 0.9761 times | Mon 17 August 2026 | 4.61 (-5.92%) | 4.83 | 4.59 - 4.92 | 1.0762 times | Fri 14 August 2026 | 4.90 (4.03%) | 4.72 | 4.72 - 4.93 | 1.2606 times | Thu 13 August 2026 | 4.71 (1.07%) | 4.72 | 4.61 - 4.75 | 1.5843 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.39 and 4.58
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51 (-0.88%) | 4.63 | 4.46 - 4.65 | 0.6413 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.877 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.8364 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.9322 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.8171 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8019 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7151 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6995 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.957 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.7224 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.2881 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.77 and 5.16
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51 (-16.48%) | 5.51 | 4.41 - 5.80 | 0.7824 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6175 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0065 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6733 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0344 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0008 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9801 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3517 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1617 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3916 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4081 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.14 and 6.26
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.51 (-42.03%) | 7.85 | 3.88 - 8.00 | 0.9467 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1741 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0293 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1249 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7045 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4418 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8363 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.8878 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4606 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.3939 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6454 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.37 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.54 |
| 12 day EMA | 4.66 | 4.69 | 4.71 |
| 20 day EMA | 4.85 | 4.89 | 4.92 |
| 35 day EMA | 5.15 | 5.19 | 5.23 |
| 50 day EMA | 5.47 | 5.51 | 5.55 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.53 |
| 12 day SMA | 4.6 | 4.6 | 4.61 |
| 20 day SMA | 4.87 | 4.92 | 4.98 |
| 35 day SMA | 5.3 | 5.35 | 5.39 |
| 50 day SMA | 5.56 | 5.59 | 5.61 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 6.02 | 6.04 | 6.06 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
