Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.29 and 4.63
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.9 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.47 (-5.5%) | 4.74 | 4.44 - 4.78 | 1.199 times | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.8203 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.3803 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.94 times | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.9047 times | Thu 10 September 2026 | 4.99 (-0.4%) | 4.96 | 4.87 - 5.07 | 0.8944 times | Wed 09 September 2026 | 5.01 (1.21%) | 4.89 | 4.84 - 5.01 | 0.7854 times | Tue 08 September 2026 | 4.95 (-0.4%) | 4.88 | 4.78 - 4.96 | 0.7419 times | Fri 04 September 2026 | 4.97 (5.52%) | 4.64 | 4.62 - 4.99 | 1.1728 times | Thu 03 September 2026 | 4.71 (4.9%) | 4.59 | 4.56 - 4.74 | 1.1613 times | Wed 02 September 2026 | 4.49 (-1.1%) | 4.52 | 4.43 - 4.61 | 1.4513 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.14 and 4.77
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.47 (-7.64%) | 4.83 | 4.44 - 5.07 | 0.9599 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.7358 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.6467 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1639 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.8057 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.6872 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8565 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7507 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7368 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.6569 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6427 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.4 and 5.14
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.47 (2.52%) | 4.39 | 4.33 - 5.07 | 0.573 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9295 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.5946 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.969 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.611 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9959 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9635 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9436 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3014 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1185 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.377 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.12 and 6.24
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.47 (-42.54%) | 7.85 | 3.88 - 8.00 | 1.025 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1726 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0204 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1152 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.6984 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4293 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8291 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.8801 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.448 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.3819 times | Fri 30 December 2016 | 3.83 (0%) | 11.60 | 2.68 - 13.15 | 0.6006 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.67
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.86 | 4.93 |
| 12 day EMA | 4.77 | 4.83 | 4.85 |
| 20 day EMA | 4.81 | 4.85 | 4.86 |
| 35 day EMA | 5 | 5.03 | 5.05 |
| 50 day EMA | 5.23 | 5.26 | 5.28 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.9 | 4.96 |
| 12 day SMA | 4.8 | 4.79 | 4.79 |
| 20 day SMA | 4.69 | 4.7 | 4.69 |
| 35 day SMA | 4.85 | 4.88 | 4.91 |
| 50 day SMA | 5.17 | 5.2 | 5.23 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
