Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 8.05 and 8.56
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.98 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.33 (-3.03%) | 8.63 | 8.28 - 8.79 | 0.932 times | Thu 04 December 2025 | 8.59 (-2.83%) | 8.85 | 8.59 - 8.96 | 0.6978 times | Wed 03 December 2025 | 8.84 (2.43%) | 8.70 | 8.58 - 9.13 | 1.7498 times | Tue 02 December 2025 | 8.63 (-2.27%) | 8.82 | 8.56 - 8.84 | 0.8532 times | Mon 01 December 2025 | 8.83 (-1.78%) | 9.02 | 8.61 - 9.10 | 0.9344 times | Fri 28 November 2025 | 8.99 (-0.22%) | 9.03 | 8.75 - 9.13 | 0.5724 times | Wed 26 November 2025 | 9.01 (2.62%) | 8.75 | 8.73 - 9.11 | 1.0626 times | Tue 25 November 2025 | 8.78 (-1.68%) | 8.95 | 8.76 - 9.03 | 0.6605 times | Mon 24 November 2025 | 8.93 (-0.56%) | 8.87 | 8.85 - 9.19 | 1.2644 times | Fri 21 November 2025 | 8.98 (3.34%) | 8.77 | 8.50 - 9.05 | 1.2729 times | Thu 20 November 2025 | 8.69 (2.36%) | 9.19 | 8.67 - 9.55 | 0.7774 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 7.88 and 8.73
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.2128 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 0.8356 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 0.9019 times | Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.2255 times | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.8265 times | Fri 28 June 2024 | 8.48 (0.12%) | 8.46 | 8.45 - 8.50 | 1.6865 times | Fri 21 June 2024 | 8.47 (0%) | 8.45 | 8.45 - 8.48 | 0.719 times | Tue 18 June 2024 | 8.47 (0.24%) | 8.45 | 8.44 - 8.47 | 0.4053 times | Fri 14 June 2024 | 8.45 (0.24%) | 8.43 | 8.43 - 8.47 | 1.5068 times | Fri 07 June 2024 | 8.43 (-0.24%) | 8.43 | 8.42 - 8.46 | 1.6802 times | Fri 31 May 2024 | 8.45 (0%) | 8.45 | 8.41 - 8.46 | 1.4308 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 7.88 and 8.73
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 0.3236 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3513 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3929 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.6003 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.8619 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4438 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5876 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.6137 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8618 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9631 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.6813 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 7.67 and 8.94
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.33 (-1.88%) | 9.19 | 8.28 - 9.55 | 0.0854 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0575 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1623 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7435 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.6625 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8467 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.8988 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4788 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4112 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6534 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term but the sell signal is initial and weak.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.74 | 8.81 |
| 12 day EMA | 8.67 | 8.73 | 8.76 |
| 20 day EMA | 8.63 | 8.66 | 8.67 |
| 35 day EMA | 8.48 | 8.49 | 8.48 |
| 50 day EMA | 8.3 | 8.3 | 8.29 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.78 | 8.86 |
| 12 day SMA | 8.76 | 8.77 | 8.76 |
| 20 day SMA | 8.65 | 8.66 | 8.65 |
| 35 day SMA | 8.57 | 8.57 | 8.56 |
| 50 day SMA | 8.43 | 8.4 | 8.36 |
| 100 day SMA | 7.31 | 7.29 | 7.27 |
| 150 day SMA | 6.81 | 6.79 | 6.77 |
| 200 day SMA | 6.33 | 6.31 | 6.29 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
