Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 6.03 and 6.22
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.26 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 0.6255 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.7676 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.7694 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.1224 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.1536 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.3538 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 0.9738 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.1969 times | Thu 29 January 2026 | 5.69 (-1.04%) | 5.72 | 5.55 - 5.84 | 0.8553 times | Wed 28 January 2026 | 5.75 (-3.69%) | 5.98 | 5.63 - 6.07 | 1.1818 times | Tue 27 January 2026 | 5.97 (-2.45%) | 6.11 | 5.87 - 6.11 | 1.753 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.93 and 6.12
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.08 (-0.49%) | 6.11 | 5.97 - 6.16 | 0.3062 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1808 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2795 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0519 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6582 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5804 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7797 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1654 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8407 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1572 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8891 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.84 and 6.65
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.08 (7.23%) | 5.59 | 5.59 - 6.40 | 0.2975 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1604 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0304 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3361 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3759 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.531 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6948 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4246 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5621 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5871 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8245 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 4.59 and 7.04
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.08 (-21.85%) | 7.85 | 5.55 - 8.00 | 0.2 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1875 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0976 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.2063 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7717 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7255 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8788 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9329 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5349 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4647 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6782 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.05 | 6.06 |
| 12 day EMA | 6.07 | 6.07 | 6.07 |
| 20 day EMA | 6.22 | 6.24 | 6.26 |
| 35 day EMA | 6.71 | 6.75 | 6.79 |
| 50 day EMA | 7.26 | 7.31 | 7.36 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.09 | 6.02 |
| 12 day SMA | 5.95 | 5.95 | 5.98 |
| 20 day SMA | 6.05 | 6.07 | 6.09 |
| 35 day SMA | 6.68 | 6.75 | 6.82 |
| 50 day SMA | 7.23 | 7.29 | 7.35 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.81 | 6.8 | 6.8 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
