Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.97 and 5.2
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.38 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-1.54%) | 5.19 | 5.05 - 5.28 | 0.6584 times | Thu 12 March 2026 | 5.20 (-0.38%) | 5.25 | 5.03 - 5.25 | 1.0146 times | Wed 11 March 2026 | 5.22 (-5.26%) | 5.52 | 5.21 - 5.60 | 0.9737 times | Tue 10 March 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.81 | 2.3944 times | Mon 09 March 2026 | 5.53 (1.65%) | 5.36 | 5.24 - 5.59 | 1.1634 times | Fri 06 March 2026 | 5.44 (-2.86%) | 5.54 | 5.36 - 5.55 | 0.7181 times | Thu 05 March 2026 | 5.60 (0%) | 5.56 | 5.51 - 5.70 | 0.458 times | Wed 04 March 2026 | 5.60 (0%) | 5.58 | 5.52 - 5.67 | 0.7349 times | Tue 03 March 2026 | 5.60 (0.72%) | 5.46 | 5.36 - 5.66 | 0.9225 times | Mon 02 March 2026 | 5.56 (3.93%) | 5.33 | 5.31 - 5.59 | 0.9619 times | Fri 27 February 2026 | 5.35 (-3.08%) | 5.55 | 5.32 - 5.55 | 0.9018 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.69 and 5.47
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.2596 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7705 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8236 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4264 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0816 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6612 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1367 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2317 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0125 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5962 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5213 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.69 and 5.47
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-4.3%) | 5.33 | 5.03 - 5.81 | 0.4059 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8256 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1162 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9912 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3233 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3616 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4727 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5542 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4085 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5407 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5648 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 3.54 and 6.56
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-34.19%) | 7.85 | 4.98 - 8.00 | 0.3304 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.185 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.083 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1903 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7614 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7026 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8671 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9205 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5144 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4453 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6692 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.95 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.42 |
| 12 day EMA | 5.41 | 5.46 | 5.51 |
| 20 day EMA | 5.53 | 5.57 | 5.61 |
| 35 day EMA | 5.79 | 5.83 | 5.87 |
| 50 day EMA | 6.03 | 6.07 | 6.11 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.38 | 5.46 |
| 12 day SMA | 5.44 | 5.47 | 5.46 |
| 20 day SMA | 5.52 | 5.55 | 5.58 |
| 35 day SMA | 5.7 | 5.73 | 5.76 |
| 50 day SMA | 5.95 | 6 | 6.05 |
| 100 day SMA | 7.2 | 7.24 | 7.27 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
