Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.43 and 4.74
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6633333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.97 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (2.88%) | 4.65 | 4.52 - 4.83 | 2.9181 times | Thu 27 August 2026 | 4.51 (-1.96%) | 4.56 | 4.50 - 4.60 | 0.7391 times | Wed 26 August 2026 | 4.60 (2%) | 4.50 | 4.46 - 4.61 | 0.935 times | Tue 25 August 2026 | 4.51 (-0.44%) | 4.57 | 4.49 - 4.65 | 0.527 times | Mon 24 August 2026 | 4.53 (-0.44%) | 4.63 | 4.46 - 4.63 | 0.7903 times | Fri 21 August 2026 | 4.55 (0.89%) | 4.52 | 4.49 - 4.59 | 0.7061 times | Thu 20 August 2026 | 4.51 (-0.66%) | 4.51 | 4.41 - 4.54 | 1.1102 times | Wed 19 August 2026 | 4.54 (-1.09%) | 4.59 | 4.52 - 4.71 | 0.6111 times | Tue 18 August 2026 | 4.59 (-0.43%) | 4.62 | 4.54 - 4.68 | 0.791 times | Mon 17 August 2026 | 4.61 (-5.92%) | 4.83 | 4.59 - 4.92 | 0.8721 times | Fri 14 August 2026 | 4.90 (4.03%) | 4.72 | 4.72 - 4.93 | 1.0215 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.55 and 4.92
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1923 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.8253 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.7283 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8773 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.769 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7547 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.673 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6584 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.9006 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.621 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.2123 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.83 and 5.22
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (-14.07%) | 5.51 | 4.41 - 5.80 | 0.8865 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6106 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9951 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6544 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0227 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9895 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.969 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3365 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1486 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3871 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4035 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.2 and 6.32
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (-40.36%) | 7.85 | 3.88 - 8.00 | 0.9583 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1739 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.028 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1235 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7036 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4399 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8353 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.8867 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4588 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.3921 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6446 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.35 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.54 | 4.56 |
| 12 day EMA | 4.66 | 4.66 | 4.69 |
| 20 day EMA | 4.83 | 4.85 | 4.89 |
| 35 day EMA | 5.13 | 5.16 | 5.2 |
| 50 day EMA | 5.46 | 5.49 | 5.53 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.54 |
| 12 day SMA | 4.6 | 4.6 | 4.6 |
| 20 day SMA | 4.83 | 4.87 | 4.92 |
| 35 day SMA | 5.26 | 5.3 | 5.35 |
| 50 day SMA | 5.55 | 5.56 | 5.59 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.35 | 5.37 | 5.38 |
| 200 day SMA | 6 | 6.02 | 6.04 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
