ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets OverseasShipholding

Strong intraday Stock price targets for OverseasShipholding are 8.33 and 8.49

Intraday Target 18.2
Intraday Target 28.3
Intraday Target 38.3633333333333
Intraday Target 48.46
Intraday Target 58.52

Daily price and volume Overseas Shipholding

Date Closing Open Range Volume
Tue 09 December 2025 8.39 (1.21%) 8.31 8.27 - 8.43 0.6273 times
Mon 08 December 2025 8.29 (-0.48%) 8.34 8.24 - 8.38 0.8381 times
Fri 05 December 2025 8.33 (-3.03%) 8.63 8.28 - 8.79 1.0658 times
Thu 04 December 2025 8.59 (-2.83%) 8.85 8.59 - 8.96 0.798 times
Wed 03 December 2025 8.84 (2.43%) 8.70 8.58 - 9.13 2.0011 times
Tue 02 December 2025 8.63 (-2.27%) 8.82 8.56 - 8.84 0.9758 times
Mon 01 December 2025 8.83 (-1.78%) 9.02 8.61 - 9.10 1.0686 times
Fri 28 November 2025 8.99 (-0.22%) 9.03 8.75 - 9.13 0.6546 times
Wed 26 November 2025 9.01 (2.62%) 8.75 8.73 - 9.11 1.2152 times
Tue 25 November 2025 8.78 (-1.68%) 8.95 8.76 - 9.03 0.7554 times
Mon 24 November 2025 8.93 (-0.56%) 8.87 8.85 - 9.19 1.446 times

 Daily chart OverseasShipholding

Weekly price and charts OverseasShipholding

Strong weekly Stock price targets for OverseasShipholding OSG are 8.32 and 8.51

Weekly Target 18.16
Weekly Target 28.28
Weekly Target 38.3533333333333
Weekly Target 48.47
Weekly Target 58.54

Weekly price and volumes for Overseas Shipholding

Date Closing Open Range Volume
Tue 09 December 2025 8.39 (0.72%) 8.34 8.24 - 8.43 0.3489 times
Fri 05 December 2025 8.33 (-7.34%) 9.02 8.28 - 9.13 1.4069 times
Fri 28 November 2025 8.99 (0.11%) 8.87 8.73 - 9.19 0.9693 times
Fri 21 November 2025 8.98 (5.77%) 8.49 8.48 - 9.55 1.0462 times
Fri 05 July 2024 8.49 (0%) 8.49 8.48 - 8.50 0.2616 times
Wed 03 July 2024 8.49 (0.12%) 8.47 8.47 - 8.50 0.9588 times
Fri 28 June 2024 8.48 (0.12%) 8.46 8.45 - 8.50 1.9564 times
Fri 21 June 2024 8.47 (0%) 8.45 8.45 - 8.48 0.834 times
Tue 18 June 2024 8.47 (0.24%) 8.45 8.44 - 8.47 0.4701 times
Fri 14 June 2024 8.45 (0.24%) 8.43 8.43 - 8.47 1.7479 times
Fri 07 June 2024 8.43 (-0.24%) 8.43 8.42 - 8.46 1.949 times

 weekly chart OverseasShipholding

Monthly price and charts OverseasShipholding

Strong monthly Stock price targets for OverseasShipholding OSG are 7.87 and 8.76

Monthly Target 17.7
Monthly Target 28.04
Monthly Target 38.5866666666667
Monthly Target 48.93
Monthly Target 59.48

Monthly price and volumes Overseas Shipholding

Date Closing Open Range Volume
Tue 09 December 2025 8.39 (-6.67%) 9.02 8.24 - 9.13 0.4006 times
Fri 28 November 2025 8.99 (5.89%) 9.19 8.50 - 9.55 0.3485 times
Tue 09 July 2024 8.49 (0.12%) 8.47 8.47 - 8.50 0.3898 times
Fri 28 June 2024 8.48 (0.36%) 8.43 8.42 - 8.50 1.5875 times
Fri 31 May 2024 8.45 (38.98%) 6.10 6.07 - 8.46 3.8312 times
Tue 30 April 2024 6.08 (-5%) 6.41 5.85 - 6.49 0.4403 times
Thu 28 March 2024 6.40 (5.26%) 6.14 5.82 - 6.40 0.5829 times
Thu 29 February 2024 6.08 (-0.33%) 6.15 5.95 - 6.74 0.6088 times
Wed 31 January 2024 6.10 (15.75%) 5.27 5.04 - 6.49 0.8549 times
Fri 29 December 2023 5.27 (8.66%) 4.83 4.63 - 5.50 0.9554 times
Thu 30 November 2023 4.85 (-0.82%) 4.91 4.62 - 5.36 0.6758 times

 monthly chart OverseasShipholding

Yearly price and charts OverseasShipholding

Strong yearly Stock price targets for OverseasShipholding OSG are 7.66 and 8.97

Yearly Target 17.42
Yearly Target 27.9
Yearly Target 38.7266666666667
Yearly Target 49.21
Yearly Target 510.04

Yearly price and volumes Overseas Shipholding

Date Closing Open Range Volume
Tue 09 December 2025 8.39 (-1.18%) 9.19 8.24 - 9.55 0.0954 times
Tue 09 July 2024 8.49 (61.1%) 5.27 5.04 - 8.50 1.0564 times
Fri 29 December 2023 5.27 (82.35%) 2.89 2.81 - 5.50 1.1611 times
Fri 30 December 2022 2.89 (53.72%) 1.88 1.70 - 3.39 0.7428 times
Fri 31 December 2021 1.88 (-12.15%) 2.16 1.64 - 3.04 1.6608 times
Thu 31 December 2020 2.14 (-6.96%) 2.30 1.61 - 2.81 0.8459 times
Tue 31 December 2019 2.30 (38.55%) 1.62 1.46 - 2.72 0.8979 times
Mon 31 December 2018 1.66 (-38.75%) 2.74 1.53 - 4.16 1.4773 times
Wed 27 December 2017 2.71 (-29.24%) 3.87 1.96 - 5.66 1.4098 times
Fri 30 December 2016 3.83 (0%) 10.78 2.68 - 13.15 0.6527 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OverseasShipholding

Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OverseasShipholding in short term but the sell signal is initial and weak.

OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverseasShipholding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverseasShipholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.

OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overseas Shipholding OSG

DMA (daily moving average) of Overseas Shipholding OSG

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.72
20 day DMA 8.64
35 day DMA 8.56
50 day DMA 8.49
100 day DMA 7.36
150 day DMA 6.85
200 day DMA 6.36

EMA (exponential moving average) of Overseas Shipholding OSG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.58.6
12 day EMA8.588.618.67
20 day EMA8.598.618.64
35 day EMA8.488.498.5
50 day EMA8.358.358.35

SMA (simple moving average) of Overseas Shipholding OSG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.548.64
12 day SMA8.728.748.76
20 day SMA8.648.648.65
35 day SMA8.568.568.57
50 day SMA8.498.468.43
100 day SMA7.367.347.31
150 day SMA6.856.836.81
200 day SMA6.366.346.33

Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top