Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.18 and 13.93
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.346666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.1 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 1.1853 times | Mon 02 March 2026 | 13.72 (-0.07%) | 13.44 | 13.27 - 13.92 | 0.5973 times | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.847 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.6951 times | Wed 25 February 2026 | 14.06 (1.88%) | 14.02 | 13.62 - 14.13 | 0.8342 times | Tue 24 February 2026 | 13.80 (3.53%) | 13.31 | 12.99 - 14.14 | 1.7167 times | Mon 23 February 2026 | 13.33 (-4.03%) | 13.83 | 13.10 - 13.96 | 1.076 times | Fri 20 February 2026 | 13.89 (2.89%) | 13.40 | 13.39 - 14.05 | 1.0593 times | Thu 19 February 2026 | 13.50 (3.13%) | 13.00 | 13.00 - 13.56 | 1.0118 times | Wed 18 February 2026 | 13.09 (-2.68%) | 13.47 | 12.98 - 13.65 | 0.9773 times | Tue 17 February 2026 | 13.45 (-2.82%) | 13.77 | 13.41 - 13.83 | 0.7282 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.69 and 13.67
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-2.33%) | 13.44 | 12.94 - 13.92 | 0.4512 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.3083 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.9559 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.278 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.7278 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.639 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.044 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.0232 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.6988 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.8737 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4221 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 12.69 and 13.67
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (-2.33%) | 13.44 | 12.94 - 13.92 | 0.0968 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2683 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8335 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7483 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6371 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.306 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3527 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3992 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.379 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.979 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.5118 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.51 and 16.9
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.41 (34.91%) | 10.03 | 9.61 - 15.00 | 0.295 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.904 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0445 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5651 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.459 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9276 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1805 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.2105 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7989 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6149 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7076 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.74 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.13 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.75 | 13.76 |
| 12 day EMA | 13.63 | 13.67 | 13.66 |
| 20 day EMA | 13.44 | 13.44 | 13.41 |
| 35 day EMA | 12.84 | 12.81 | 12.76 |
| 50 day EMA | 12.17 | 12.12 | 12.05 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.82 | 13.74 |
| 12 day SMA | 13.63 | 13.67 | 13.66 |
| 20 day SMA | 13.74 | 13.72 | 13.68 |
| 35 day SMA | 12.92 | 12.84 | 12.74 |
| 50 day SMA | 12.13 | 12.07 | 12 |
| 100 day SMA | 10.93 | 10.89 | 10.84 |
| 150 day SMA | 9.82 | 9.79 | 9.77 |
| 200 day SMA | 9.54 | 9.52 | 9.49 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
