ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 11.66 and 11.97

Intraday Target 111.58
Intraday Target 211.73
Intraday Target 311.893333333333
Intraday Target 412.04
Intraday Target 512.2

Daily price and volume Orion Group

Date Closing Open Range Volume
Tue 14 April 2026 11.87 (0.08%) 11.96 11.75 - 12.06 0.8074 times
Mon 13 April 2026 11.86 (3.04%) 11.55 11.55 - 11.91 0.9434 times
Fri 10 April 2026 11.51 (-2.62%) 11.86 11.50 - 11.88 0.9769 times
Thu 09 April 2026 11.82 (1.9%) 11.55 11.55 - 12.15 1.3167 times
Wed 08 April 2026 11.60 (4.6%) 11.67 11.50 - 11.97 1.0007 times
Tue 07 April 2026 11.09 (0%) 11.05 10.76 - 11.62 0.5263 times
Mon 06 April 2026 11.09 (-3.4%) 11.53 11.00 - 11.53 1.0776 times
Thu 02 April 2026 11.48 (2.14%) 10.90 10.87 - 11.61 1.1005 times
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 1.1564 times
Tue 31 March 2026 10.90 (2.35%) 10.89 10.60 - 11.04 1.0941 times
Mon 30 March 2026 10.65 (-2.11%) 10.99 10.50 - 11.13 1.3144 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 11.71 and 12.22

Weekly Target 111.32
Weekly Target 211.59
Weekly Target 311.826666666667
Weekly Target 412.1
Weekly Target 512.34

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Tue 14 April 2026 11.87 (3.13%) 11.55 11.55 - 12.06 0.2556 times
Fri 10 April 2026 11.51 (0.26%) 11.53 10.76 - 12.15 0.715 times
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.681 times
Fri 27 March 2026 10.88 (4.82%) 10.59 10.55 - 11.56 0.9981 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 1.0812 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 2.084 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.7276 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.2647 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.9241 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2688 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.6703 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 11.32 and 12.71

Monthly Target 110.2
Monthly Target 211.04
Monthly Target 311.593333333333
Monthly Target 412.43
Monthly Target 512.98

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Tue 14 April 2026 11.87 (8.9%) 11.18 10.76 - 12.15 0.2723 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3077 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.1966 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7864 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.706 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6011 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2322 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2763 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3202 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.3011 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9237 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.74 and 16.13

Yearly Target 16.77
Yearly Target 29.32
Yearly Target 312.16
Yearly Target 414.71
Yearly Target 517.55

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Tue 14 April 2026 11.87 (19.42%) 10.03 9.61 - 15.00 0.4963 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.8645 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.0021 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5534 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4495 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9084 times
Thu 31 December 2020 4.96 (-4.43%) 5.19 1.53 - 5.99 1.156 times
Tue 31 December 2019 5.19 (20.98%) 4.26 1.80 - 5.93 1.1854 times
Mon 31 December 2018 4.29 (-44.65%) 7.83 4.04 - 9.83 0.7823 times
Wed 27 December 2017 7.75 (-22.11%) 10.09 5.17 - 11.11 0.6021 times
Fri 30 December 2016 9.95 (0%) 3.51 3.35 - 10.80 0.6212 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 61 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.33
20 day DMA 11.07
35 day DMA 11.69
50 day DMA 12.28
100 day DMA 11.43
150 day DMA 10.58
200 day DMA 9.9

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6111.48
12 day EMA11.4611.3911.31
20 day EMA11.4611.4211.37
35 day EMA11.7911.7811.77
50 day EMA12.2212.2312.25

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.5811.42
12 day SMA11.3311.2511.2
20 day SMA11.0710.9910.93
35 day SMA11.6911.7511.8
50 day SMA12.2812.2912.3
100 day SMA11.4311.411.38
150 day SMA10.5810.5510.52
200 day SMA9.99.899.88

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top