ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 7.43 and 10.32

Intraday Target 16.88
Intraday Target 27.97
Intraday Target 39.7666666666667
Intraday Target 410.86
Intraday Target 512.66

Daily price and volume Orion Group

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-24.23%) 10.74 8.67 - 11.56 3.8096 times
Tue 28 July 2026 11.97 (-3.62%) 12.25 11.42 - 12.26 1.1657 times
Mon 27 July 2026 12.42 (-2.13%) 12.83 12.10 - 13.20 0.6392 times
Fri 24 July 2026 12.69 (-1.78%) 12.98 12.46 - 13.01 0.5941 times
Thu 23 July 2026 12.92 (-1.75%) 13.17 12.72 - 13.27 0.6343 times
Wed 22 July 2026 13.15 (-1.79%) 13.16 13.00 - 13.39 0.4953 times
Tue 21 July 2026 13.39 (5.6%) 12.97 12.95 - 13.46 0.4564 times
Mon 20 July 2026 12.68 (-0.94%) 12.85 12.51 - 13.15 0.522 times
Fri 17 July 2026 12.80 (-2.88%) 12.56 11.30 - 13.18 0.7575 times
Thu 16 July 2026 13.18 (-4.42%) 13.50 12.88 - 13.77 0.9259 times
Wed 15 July 2026 13.79 (1.4%) 13.67 13.52 - 13.89 0.4404 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 6.61 and 11.14

Weekly Target 15.78
Weekly Target 27.43
Weekly Target 310.313333333333
Weekly Target 411.96
Weekly Target 514.84

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-28.53%) 12.83 8.67 - 13.20 1.9347 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.9311 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 1.0773 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.4744 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.8231 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.6902 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 0.9244 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.5988 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.8382 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.7078 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 0.8732 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 4.88 and 12.86

Monthly Target 13.48
Monthly Target 26.28
Monthly Target 311.463333333333
Monthly Target 414.26
Monthly Target 519.44

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-46.17%) 16.56 8.67 - 16.65 1.4142 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.3098 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1572 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6718 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2606 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.0993 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7581 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.662 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5795 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.0876 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2303 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.46 and 13.28

Yearly Target 12.92
Yearly Target 26
Yearly Target 311.743333333333
Yearly Target 414.82
Yearly Target 520.56

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-8.75%) 10.03 8.67 - 17.49 1.0564 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7243 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8788 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5195 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4139 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8558 times
Thu 31 December 2020 4.96 (-4.43%) 5.19 1.53 - 5.99 1.1018 times
Tue 31 December 2019 5.19 (20.98%) 4.26 1.80 - 5.93 1.1299 times
Mon 31 December 2018 4.29 (-44.65%) 7.83 4.04 - 9.83 0.7457 times
Wed 27 December 2017 7.75 (-22.11%) 10.09 5.17 - 11.11 0.5739 times
Fri 30 December 2016 9.95 (0%) 4.76 4.57 - 10.80 0.4038 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Group ORN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orion Group ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Munafa value: 5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.64
20 day DMA 13.32
35 day DMA 14.2
50 day DMA 14.18
100 day DMA 13.2
150 day DMA 12.84
200 day DMA 12.04

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3612.5112.78
12 day EMA12.4313.0413.23
20 day EMA13.0613.4813.64
35 day EMA13.5413.813.91
50 day EMA14.0114.2114.3

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.6312.91
12 day SMA12.641313.14
20 day SMA13.3213.7113.97
35 day SMA14.214.3414.39
50 day SMA14.1814.314.37
100 day SMA13.213.2413.25
150 day SMA12.8412.8512.84
200 day SMA12.0412.0412.02

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top