Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.19 and 14.91
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.11 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.9128 times | Fri 06 February 2026 | 14.13 (3.14%) | 14.01 | 13.79 - 14.34 | 1.0452 times | Thu 05 February 2026 | 13.70 (6.45%) | 13.39 | 13.05 - 14.66 | 2.1506 times | Wed 04 February 2026 | 12.87 (-2.13%) | 13.30 | 12.24 - 13.63 | 1.0524 times | Tue 03 February 2026 | 13.15 (1.7%) | 13.19 | 12.72 - 13.55 | 1.1255 times | Mon 02 February 2026 | 12.93 (5.81%) | 12.16 | 12.16 - 13.17 | 0.9486 times | Fri 30 January 2026 | 12.22 (-2.4%) | 12.25 | 11.93 - 12.57 | 0.7133 times | Thu 29 January 2026 | 12.52 (3.9%) | 12.10 | 11.90 - 12.58 | 0.7912 times | Wed 28 January 2026 | 12.05 (-0.25%) | 12.26 | 11.73 - 12.38 | 0.6258 times | Tue 27 January 2026 | 12.08 (0%) | 12.09 | 11.93 - 12.27 | 0.6346 times | Mon 26 January 2026 | 12.08 (-1.06%) | 12.29 | 12.01 - 12.62 | 1.262 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 14.19 and 14.91
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.3343 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 2.3155 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.4749 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.4456 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.9873 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.2343 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.5963 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1345 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6424 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8349 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.8643 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.23 and 15.87
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (17.02%) | 12.16 | 12.16 - 14.80 | 0.3816 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7901 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7094 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.604 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.238 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2823 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3264 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3072 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.928 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4331 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9725 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.96 and 17.15
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (43.86%) | 10.03 | 9.61 - 14.80 | 0.168 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9289 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0713 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5725 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.465 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9398 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1959 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.2263 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.8094 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6229 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7168 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 76 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.41 | 13.05 |
| 12 day EMA | 12.96 | 12.72 | 12.46 |
| 20 day EMA | 12.39 | 12.19 | 11.99 |
| 35 day EMA | 11.78 | 11.63 | 11.48 |
| 50 day EMA | 11.2 | 11.07 | 10.94 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.36 | 12.97 |
| 12 day SMA | 12.85 | 12.72 | 12.47 |
| 20 day SMA | 12.16 | 11.95 | 11.76 |
| 35 day SMA | 11.35 | 11.23 | 11.14 |
| 50 day SMA | 11.1 | 11.01 | 10.91 |
| 100 day SMA | 10.09 | 10.02 | 9.96 |
| 150 day SMA | 9.29 | 9.25 | 9.22 |
| 200 day SMA | 9.01 | 8.97 | 8.93 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
