Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.87 and 14.31
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.4 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (2.41%) | 13.93 | 13.69 - 14.13 | 0.9984 times | Thu 21 May 2026 | 13.72 (-5.7%) | 14.44 | 13.42 - 14.50 | 1.2429 times | Wed 20 May 2026 | 14.55 (0.14%) | 14.75 | 14.43 - 14.78 | 0.9949 times | Tue 19 May 2026 | 14.53 (-2.15%) | 14.42 | 14.21 - 14.91 | 0.8212 times | Mon 18 May 2026 | 14.85 (-1.26%) | 15.06 | 14.49 - 15.09 | 0.6787 times | Fri 15 May 2026 | 15.04 (-2.84%) | 15.33 | 14.88 - 15.85 | 0.9322 times | Thu 14 May 2026 | 15.48 (0.85%) | 15.51 | 15.14 - 15.78 | 0.7753 times | Wed 13 May 2026 | 15.35 (3.65%) | 14.96 | 14.66 - 15.47 | 1.1143 times | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.9357 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.5064 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 1.0911 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.9 and 14.57
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.2118 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.3469 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.5657 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.2361 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6623 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6547 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6836 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6511 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9542 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0337 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.9923 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.74 and 16.17
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (3.16%) | 13.68 | 13.42 - 15.85 | 1.0016 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7085 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3296 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1594 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7995 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6982 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6112 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.147 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2976 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2473 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3228 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.83 and 18.07
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (41.35%) | 10.03 | 9.61 - 15.85 | 0.6802 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7969 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9578 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5413 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4313 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8918 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1482 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1774 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7771 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5981 times | Fri 30 December 2016 | 9.95 (0%) | 4.53 | 4.49 - 10.80 | 0.553 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.41 | 14.76 |
| 12 day EMA | 14.42 | 14.49 | 14.63 |
| 20 day EMA | 14.14 | 14.15 | 14.19 |
| 35 day EMA | 13.46 | 13.43 | 13.41 |
| 50 day EMA | 12.6 | 12.54 | 12.49 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.54 | 14.89 |
| 12 day SMA | 14.77 | 14.85 | 15 |
| 20 day SMA | 14.31 | 14.23 | 14.17 |
| 35 day SMA | 13.24 | 13.16 | 13.09 |
| 50 day SMA | 12.49 | 12.43 | 12.39 |
| 100 day SMA | 12.37 | 12.33 | 12.3 |
| 150 day SMA | 11.53 | 11.49 | 11.45 |
| 200 day SMA | 10.56 | 10.52 | 10.49 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
