Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ORAN
- ORAN Experts view
- Tomorrow's Movement ORAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 10.22 and 10.31
Daily Target 1 | 10.2 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.286666666667 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.38 |
Daily price and volume Orange
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.27 (0%) | 10.28 | 10.25 - 10.34 | 0.7196 times | Wed 03 July 2024 | 10.27 (1.08%) | 10.28 | 10.25 - 10.34 | 0.7196 times | Tue 02 July 2024 | 10.16 (0.1%) | 10.14 | 10.13 - 10.18 | 0.9152 times | Mon 01 July 2024 | 10.15 (1.6%) | 10.18 | 10.09 - 10.24 | 1.0034 times | Fri 28 June 2024 | 9.99 (0.3%) | 9.97 | 9.96 - 10.03 | 1.2133 times | Thu 27 June 2024 | 9.96 (-0.5%) | 9.96 | 9.92 - 9.99 | 1.0699 times | Wed 26 June 2024 | 10.01 (-0.89%) | 9.97 | 9.95 - 10.05 | 0.9152 times | Tue 25 June 2024 | 10.10 (-1.27%) | 10.13 | 10.09 - 10.16 | 1.1702 times | Mon 24 June 2024 | 10.23 (0.1%) | 10.23 | 10.21 - 10.30 | 0.703 times | Fri 21 June 2024 | 10.22 (0.2%) | 10.24 | 10.20 - 10.28 | 1.5706 times | Thu 20 June 2024 | 10.20 (1.9%) | 10.20 | 10.18 - 10.26 | 1.1833 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 10.22 and 10.31
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.23 |
Weekly Target 3 | 10.286666666667 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Orange
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.27 (0%) | 10.28 | 10.25 - 10.34 | 0.1547 times | Wed 03 July 2024 | 10.27 (2.8%) | 10.18 | 10.09 - 10.34 | 0.5673 times | Fri 28 June 2024 | 9.99 (-2.25%) | 10.23 | 9.92 - 10.30 | 1.0906 times | Fri 21 June 2024 | 10.22 (2.1%) | 10.06 | 9.97 - 10.28 | 0.9603 times | Tue 18 June 2024 | 10.01 (1.32%) | 10.03 | 9.97 - 10.10 | 0.7317 times | Fri 14 June 2024 | 9.88 (-9.19%) | 10.70 | 9.82 - 10.77 | 3.2325 times | Fri 07 June 2024 | 10.88 (-7.4%) | 11.43 | 10.86 - 11.57 | 1.0763 times | Fri 31 May 2024 | 11.75 (1.21%) | 11.55 | 11.38 - 11.75 | 1.3228 times | Fri 24 May 2024 | 11.61 (-0.68%) | 11.74 | 11.41 - 11.77 | 0.4441 times | Fri 17 May 2024 | 11.69 (3%) | 11.41 | 11.41 - 11.72 | 0.4196 times | Fri 10 May 2024 | 11.35 (1.16%) | 11.26 | 11.18 - 11.44 | 0.4521 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 10.18 and 10.43
Monthly Target 1 | 9.98 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.233333333333 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 10.48 |
Monthly price and volumes Orange
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.27 (2.8%) | 10.18 | 10.09 - 10.34 | 0.2867 times | Fri 28 June 2024 | 9.99 (-14.98%) | 11.43 | 9.82 - 11.57 | 2.8157 times | Fri 31 May 2024 | 11.75 (5.95%) | 11.06 | 11.05 - 11.77 | 1.1538 times | Tue 30 April 2024 | 11.09 (-5.78%) | 11.60 | 10.98 - 11.84 | 1.2038 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 0.8994 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.7042 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.6433 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 0.7962 times | Thu 30 November 2023 | 11.95 (1.88%) | 11.77 | 11.67 - 12.41 | 0.6333 times | Tue 31 October 2023 | 11.73 (2.09%) | 11.51 | 11.19 - 11.77 | 0.8637 times | Fri 29 September 2023 | 11.49 (2.77%) | 11.28 | 11.04 - 12.07 | 0.9338 times |
Indicator Analysis of Orange
Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 July 2024
![Munafa value: 50 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orange (ORAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orange in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Orange ORAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.
Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 10.13 |
20 day DMA | 10.2 |
35 day DMA | 10.79 |
50 day DMA | 10.93 |
100 day DMA | 11.22 |
150 day DMA | 11.4 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Orange ORAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.2 | 10.16 | 10.1 |
12 day EMA | 10.2 | 10.19 | 10.18 |
20 day EMA | 10.34 | 10.35 | 10.36 |
35 day EMA | 10.57 | 10.59 | 10.61 |
50 day EMA | 10.91 | 10.94 | 10.97 |
SMA (simple moving average) of Orange ORAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.11 | 10.05 |
12 day SMA | 10.13 | 10.11 | 10.09 |
20 day SMA | 10.2 | 10.26 | 10.32 |
35 day SMA | 10.79 | 10.83 | 10.86 |
50 day SMA | 10.93 | 10.95 | 10.98 |
100 day SMA | 11.22 | 11.23 | 11.24 |
150 day SMA | 11.4 | 11.41 | 11.42 |
200 day SMA | 11.48 | 11.49 | 11.5 |