Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Orange

Strong Daily Stock price targets for Orange ORAN are 10.22 and 10.31

Daily Target 110.2
Daily Target 210.23
Daily Target 310.286666666667
Daily Target 410.32
Daily Target 510.38

Daily price and volume Orange

Date Closing Open Range Volume
Wed 03 July 2024 10.27 (0%) 10.28 10.25 - 10.34 0.7196 times
Wed 03 July 2024 10.27 (1.08%) 10.28 10.25 - 10.34 0.7196 times
Tue 02 July 2024 10.16 (0.1%) 10.14 10.13 - 10.18 0.9152 times
Mon 01 July 2024 10.15 (1.6%) 10.18 10.09 - 10.24 1.0034 times
Fri 28 June 2024 9.99 (0.3%) 9.97 9.96 - 10.03 1.2133 times
Thu 27 June 2024 9.96 (-0.5%) 9.96 9.92 - 9.99 1.0699 times
Wed 26 June 2024 10.01 (-0.89%) 9.97 9.95 - 10.05 0.9152 times
Tue 25 June 2024 10.10 (-1.27%) 10.13 10.09 - 10.16 1.1702 times
Mon 24 June 2024 10.23 (0.1%) 10.23 10.21 - 10.30 0.703 times
Fri 21 June 2024 10.22 (0.2%) 10.24 10.20 - 10.28 1.5706 times
Thu 20 June 2024 10.20 (1.9%) 10.20 10.18 - 10.26 1.1833 times

 Daily chart Orange

Weekly price and charts Orange

Strong weekly Stock price targets for Orange ORAN are 10.22 and 10.31

Weekly Target 110.2
Weekly Target 210.23
Weekly Target 310.286666666667
Weekly Target 410.32
Weekly Target 510.38

Weekly price and volumes for Orange

Date Closing Open Range Volume
Wed 03 July 2024 10.27 (0%) 10.28 10.25 - 10.34 0.1547 times
Wed 03 July 2024 10.27 (2.8%) 10.18 10.09 - 10.34 0.5673 times
Fri 28 June 2024 9.99 (-2.25%) 10.23 9.92 - 10.30 1.0906 times
Fri 21 June 2024 10.22 (2.1%) 10.06 9.97 - 10.28 0.9603 times
Tue 18 June 2024 10.01 (1.32%) 10.03 9.97 - 10.10 0.7317 times
Fri 14 June 2024 9.88 (-9.19%) 10.70 9.82 - 10.77 3.2325 times
Fri 07 June 2024 10.88 (-7.4%) 11.43 10.86 - 11.57 1.0763 times
Fri 31 May 2024 11.75 (1.21%) 11.55 11.38 - 11.75 1.3228 times
Fri 24 May 2024 11.61 (-0.68%) 11.74 11.41 - 11.77 0.4441 times
Fri 17 May 2024 11.69 (3%) 11.41 11.41 - 11.72 0.4196 times
Fri 10 May 2024 11.35 (1.16%) 11.26 11.18 - 11.44 0.4521 times

 weekly chart Orange

Monthly price and charts Orange

Strong monthly Stock price targets for Orange ORAN are 10.18 and 10.43

Monthly Target 19.98
Monthly Target 210.13
Monthly Target 310.233333333333
Monthly Target 410.38
Monthly Target 510.48

Monthly price and volumes Orange

Date Closing Open Range Volume
Wed 03 July 2024 10.27 (2.8%) 10.18 10.09 - 10.34 0.2867 times
Fri 28 June 2024 9.99 (-14.98%) 11.43 9.82 - 11.57 2.8157 times
Fri 31 May 2024 11.75 (5.95%) 11.06 11.05 - 11.77 1.1538 times
Tue 30 April 2024 11.09 (-5.78%) 11.60 10.98 - 11.84 1.2038 times
Thu 28 March 2024 11.77 (2.35%) 11.50 11.36 - 11.77 0.8994 times
Thu 29 February 2024 11.50 (-3.6%) 11.91 11.35 - 11.96 0.7042 times
Wed 31 January 2024 11.93 (4.37%) 11.45 11.45 - 12.36 0.6433 times
Fri 29 December 2023 11.43 (-4.35%) 11.99 11.37 - 12.08 0.7962 times
Thu 30 November 2023 11.95 (1.88%) 11.77 11.67 - 12.41 0.6333 times
Tue 31 October 2023 11.73 (2.09%) 11.51 11.19 - 11.77 0.8637 times
Fri 29 September 2023 11.49 (2.77%) 11.28 11.04 - 12.07 0.9338 times

 monthly chart Orange

Indicator Analysis of Orange

Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 July 2024

Munafa value: 50 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Orange (ORAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orange in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Orange ORAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.

Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orange ORAN

DMA (daily moving average) of Orange ORAN

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.13
20 day DMA 10.2
35 day DMA 10.79
50 day DMA 10.93
100 day DMA 11.22
150 day DMA 11.4
200 day DMA 11.48

EMA (exponential moving average) of Orange ORAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1610.1
12 day EMA10.210.1910.18
20 day EMA10.3410.3510.36
35 day EMA10.5710.5910.61
50 day EMA10.9110.9410.97

SMA (simple moving average) of Orange ORAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1110.05
12 day SMA10.1310.1110.09
20 day SMA10.210.2610.32
35 day SMA10.7910.8310.86
50 day SMA10.9310.9510.98
100 day SMA11.2211.2311.24
150 day SMA11.411.4111.42
200 day SMA11.4811.4911.5

Videos related to: Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top