NYSE Stock ORAN Historical charts - Orange
Historical charts for Stock ORAN - Share Orange trades in NYSE under Public Utilities Deals in Telecommunications Equipment
Recent prices of ORAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 10.80 | 10.63 to 10.84 | -3.66% | 1.88 times |
| 02 Wed Oct 2024 | 11.21 | 11.20 to 11.29 | -1.92% | 2.13 times |
| 01 Tue Oct 2024 | 11.43 | 11.40 to 11.49 | -0.44% | 0.87 times |
| 30 Mon Sep 2024 | 11.48 | 11.45 to 11.60 | -1.46% | 1.09 times |
| 27 Fri Sep 2024 | 11.65 | 11.63 to 11.71 | -0.6% | 0.63 times |
| 26 Thu Sep 2024 | 11.72 | 11.70 to 11.82 | -1.35% | 1.01 times |
| 25 Wed Sep 2024 | 11.88 | 11.85 to 11.99 | -1.66% | 1.69 times |
| 24 Tue Sep 2024 | 12.08 | 11.99 to 12.09 | -0.08% | 0.45 times |
| 23 Mon Sep 2024 | 12.09 | 12.05 to 12.13 | -0.17% | 0.57 times |
| 20 Fri Sep 2024 | 12.11 | 12.08 to 12.18 | 0.58% | 0.84 times |
| 19 Thu Sep 2024 | 12.04 | 11.92 to 12.09 | -1.23% | 0.72 times |
| 18 Wed Sep 2024 | 12.19 | 12.15 to 12.22 | 0.99% | 1.3 times |
Technical analysis forecast for ORAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORAN ORAN at this time. Stock is falling and might fall more.
It appears as if ORAN ORAN gave a large move recently.
Stock of ORAN (ORAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ORAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.3 or 11.64
Tomorrow's movement Prediction of ORAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ORAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ORAN Historical charts - Share Orange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance