Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Orange

Strong Daily Stock price targets for Orange ORAN are 11.04 and 11.12

Daily Target 111.02
Daily Target 211.05
Daily Target 311.096666666667
Daily Target 411.13
Daily Target 511.18

Daily price and volume Orange

Date Closing Open Range Volume
Tue 30 April 2024 11.09 (-1.07%) 11.12 11.06 - 11.14 1.4234 times
Mon 29 April 2024 11.21 (0.72%) 11.20 11.19 - 11.28 0.7146 times
Fri 26 April 2024 11.13 (-0.89%) 11.11 11.07 - 11.14 1.5361 times
Thu 25 April 2024 11.23 (-0.8%) 11.20 11.15 - 11.25 1.3125 times
Wed 24 April 2024 11.32 (-2.83%) 11.29 11.24 - 11.37 0.9207 times
Tue 23 April 2024 11.65 (-1.1%) 11.76 11.63 - 11.84 0.9065 times
Mon 22 April 2024 11.78 (2.35%) 11.70 11.69 - 11.80 1.039 times
Fri 19 April 2024 11.51 (1.41%) 11.52 11.49 - 11.58 0.5963 times
Thu 18 April 2024 11.35 (1.52%) 11.29 11.29 - 11.37 0.7189 times
Wed 17 April 2024 11.18 (1.27%) 11.24 11.16 - 11.26 0.8318 times
Tue 16 April 2024 11.04 (0.27%) 11.02 11.01 - 11.11 3.7244 times

 Daily chart Orange

Weekly price and charts Orange

Strong weekly Stock price targets for Orange ORAN are 10.97 and 11.19

Weekly Target 110.92
Weekly Target 211.01
Weekly Target 311.143333333333
Weekly Target 411.23
Weekly Target 511.36

Weekly price and volumes for Orange

Date Closing Open Range Volume
Tue 30 April 2024 11.09 (-0.36%) 11.20 11.06 - 11.28 0.5924 times
Fri 26 April 2024 11.13 (-3.3%) 11.70 11.07 - 11.84 1.5833 times
Fri 19 April 2024 11.51 (4.35%) 11.06 10.98 - 11.58 1.7947 times
Fri 12 April 2024 11.03 (-4.25%) 11.49 11.03 - 11.56 1.0007 times
Fri 05 April 2024 11.52 (-2.12%) 11.60 11.52 - 11.81 0.6641 times
Thu 28 March 2024 11.77 (2.71%) 11.55 11.42 - 11.77 0.8595 times
Fri 22 March 2024 11.46 (-0.17%) 11.59 11.40 - 11.60 0.8423 times
Fri 15 March 2024 11.48 (-1.37%) 11.64 11.36 - 11.65 1.6345 times
Fri 08 March 2024 11.64 (1.04%) 11.45 11.43 - 11.67 0.745 times
Fri 01 March 2024 11.52 (0.17%) 11.58 11.45 - 11.61 0.2836 times
Thu 29 February 2024 11.50 (0%) 11.58 11.48 - 11.61 0.1548 times

 weekly chart Orange

Monthly price and charts Orange

Strong monthly Stock price targets for Orange ORAN are 10.61 and 11.47

Monthly Target 110.44
Monthly Target 210.77
Monthly Target 311.303333333333
Monthly Target 411.63
Monthly Target 512.16

Monthly price and volumes Orange

Date Closing Open Range Volume
Tue 30 April 2024 11.09 (-5.78%) 11.60 10.98 - 11.84 1.3879 times
Thu 28 March 2024 11.77 (2.35%) 11.50 11.36 - 11.77 1.0369 times
Thu 29 February 2024 11.50 (-3.6%) 11.91 11.35 - 11.96 0.8118 times
Wed 31 January 2024 11.93 (4.37%) 11.45 11.45 - 12.36 0.7417 times
Fri 29 December 2023 11.43 (-4.35%) 11.99 11.37 - 12.08 0.918 times
Thu 30 November 2023 11.95 (1.88%) 11.77 11.67 - 12.41 0.7301 times
Tue 31 October 2023 11.73 (2.09%) 11.51 11.19 - 11.77 0.9958 times
Fri 29 September 2023 11.49 (2.77%) 11.28 11.04 - 12.07 1.0766 times
Thu 31 August 2023 11.18 (-1.15%) 11.24 10.97 - 11.34 1.3067 times
Mon 31 July 2023 11.31 (-2.84%) 11.64 11.16 - 12.07 0.9945 times
Fri 30 June 2023 11.64 (-3.24%) 11.62 11.10 - 11.73 1.9425 times

 monthly chart Orange

Indicator Analysis of Orange

Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orange ORAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orange (ORAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Orange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orange in short term and the sell signal is strong.

Orange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Orange ORAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.

Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orange ORAN

DMA (daily moving average) of Orange ORAN

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.29
20 day DMA 11.34
35 day DMA 11.42
50 day DMA 11.47
100 day DMA 11.6
150 day DMA 11.66
200 day DMA 11.59

EMA (exponential moving average) of Orange ORAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2711.3
12 day EMA11.2811.3211.34
20 day EMA11.3311.3511.37
35 day EMA11.3911.4111.42
50 day EMA11.4611.4711.48

SMA (simple moving average) of Orange ORAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.3111.42
12 day SMA11.2911.2911.28
20 day SMA11.3411.3711.39
35 day SMA11.4211.4311.45
50 day SMA11.4711.4811.49
100 day SMA11.611.6111.61
150 day SMA11.6611.6611.66
200 day SMA11.5911.5911.6

Videos related to: Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top