Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets ORAN
- ORAN Experts view
- Tomorrow's Movement ORAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 11.04 and 11.12
Daily Target 1 | 11.02 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.096666666667 |
Daily Target 4 | 11.13 |
Daily Target 5 | 11.18 |
Daily price and volume Orange
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.09 (-1.07%) | 11.12 | 11.06 - 11.14 | 1.4234 times | Mon 29 April 2024 | 11.21 (0.72%) | 11.20 | 11.19 - 11.28 | 0.7146 times | Fri 26 April 2024 | 11.13 (-0.89%) | 11.11 | 11.07 - 11.14 | 1.5361 times | Thu 25 April 2024 | 11.23 (-0.8%) | 11.20 | 11.15 - 11.25 | 1.3125 times | Wed 24 April 2024 | 11.32 (-2.83%) | 11.29 | 11.24 - 11.37 | 0.9207 times | Tue 23 April 2024 | 11.65 (-1.1%) | 11.76 | 11.63 - 11.84 | 0.9065 times | Mon 22 April 2024 | 11.78 (2.35%) | 11.70 | 11.69 - 11.80 | 1.039 times | Fri 19 April 2024 | 11.51 (1.41%) | 11.52 | 11.49 - 11.58 | 0.5963 times | Thu 18 April 2024 | 11.35 (1.52%) | 11.29 | 11.29 - 11.37 | 0.7189 times | Wed 17 April 2024 | 11.18 (1.27%) | 11.24 | 11.16 - 11.26 | 0.8318 times | Tue 16 April 2024 | 11.04 (0.27%) | 11.02 | 11.01 - 11.11 | 3.7244 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 10.97 and 11.19
Weekly Target 1 | 10.92 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.143333333333 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Orange
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.09 (-0.36%) | 11.20 | 11.06 - 11.28 | 0.5924 times | Fri 26 April 2024 | 11.13 (-3.3%) | 11.70 | 11.07 - 11.84 | 1.5833 times | Fri 19 April 2024 | 11.51 (4.35%) | 11.06 | 10.98 - 11.58 | 1.7947 times | Fri 12 April 2024 | 11.03 (-4.25%) | 11.49 | 11.03 - 11.56 | 1.0007 times | Fri 05 April 2024 | 11.52 (-2.12%) | 11.60 | 11.52 - 11.81 | 0.6641 times | Thu 28 March 2024 | 11.77 (2.71%) | 11.55 | 11.42 - 11.77 | 0.8595 times | Fri 22 March 2024 | 11.46 (-0.17%) | 11.59 | 11.40 - 11.60 | 0.8423 times | Fri 15 March 2024 | 11.48 (-1.37%) | 11.64 | 11.36 - 11.65 | 1.6345 times | Fri 08 March 2024 | 11.64 (1.04%) | 11.45 | 11.43 - 11.67 | 0.745 times | Fri 01 March 2024 | 11.52 (0.17%) | 11.58 | 11.45 - 11.61 | 0.2836 times | Thu 29 February 2024 | 11.50 (0%) | 11.58 | 11.48 - 11.61 | 0.1548 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 10.61 and 11.47
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 11.303333333333 |
Monthly Target 4 | 11.63 |
Monthly Target 5 | 12.16 |
Monthly price and volumes Orange
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.09 (-5.78%) | 11.60 | 10.98 - 11.84 | 1.3879 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 1.0369 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.8118 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.7417 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 0.918 times | Thu 30 November 2023 | 11.95 (1.88%) | 11.77 | 11.67 - 12.41 | 0.7301 times | Tue 31 October 2023 | 11.73 (2.09%) | 11.51 | 11.19 - 11.77 | 0.9958 times | Fri 29 September 2023 | 11.49 (2.77%) | 11.28 | 11.04 - 12.07 | 1.0766 times | Thu 31 August 2023 | 11.18 (-1.15%) | 11.24 | 10.97 - 11.34 | 1.3067 times | Mon 31 July 2023 | 11.31 (-2.84%) | 11.64 | 11.16 - 12.07 | 0.9945 times | Fri 30 June 2023 | 11.64 (-3.24%) | 11.62 | 11.10 - 11.73 | 1.9425 times |
Indicator Analysis of Orange
Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orange ORAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orange (ORAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orange in short term and the sell signal is strong.
Orange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Orange ORAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.
Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11.29 |
20 day DMA | 11.34 |
35 day DMA | 11.42 |
50 day DMA | 11.47 |
100 day DMA | 11.6 |
150 day DMA | 11.66 |
200 day DMA | 11.59 |
EMA (exponential moving average) of Orange ORAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.27 | 11.3 |
12 day EMA | 11.28 | 11.32 | 11.34 |
20 day EMA | 11.33 | 11.35 | 11.37 |
35 day EMA | 11.39 | 11.41 | 11.42 |
50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Orange ORAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.31 | 11.42 |
12 day SMA | 11.29 | 11.29 | 11.28 |
20 day SMA | 11.34 | 11.37 | 11.39 |
35 day SMA | 11.42 | 11.43 | 11.45 |
50 day SMA | 11.47 | 11.48 | 11.49 |
100 day SMA | 11.6 | 11.61 | 11.61 |
150 day SMA | 11.66 | 11.66 | 11.66 |
200 day SMA | 11.59 | 11.59 | 11.6 |