Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 42.75 and 44.86
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.143333333333 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.25 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (4.17%) | 42.21 | 41.82 - 43.93 | 1.3657 times | Thu 19 February 2026 | 41.93 (-3.68%) | 42.70 | 41.55 - 43.37 | 1.0521 times | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.0979 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 0.9581 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.9569 times | Fri 13 February 2026 | 42.69 (5.83%) | 41.13 | 40.73 - 42.79 | 0.9569 times | Thu 12 February 2026 | 40.34 (-8.03%) | 43.25 | 40.25 - 43.80 | 1.4659 times | Wed 11 February 2026 | 43.86 (2.14%) | 44.11 | 42.75 - 44.36 | 0.6478 times | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.7041 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.7946 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.7233 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 42.05 and 45.72
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0706 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.229 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0934 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0227 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.7734 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.3093 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2425 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.5278 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.5766 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1547 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8048 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.64 and 47.41
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (10.75%) | 37.75 | 37.59 - 44.36 | 0.7949 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4008 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2085 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8082 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.311 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2592 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7724 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8409 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7181 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.886 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9537 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.99 and 52.99
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (23.42%) | 35.92 | 34.29 - 48.29 | 0.2639 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3076 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.008 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2479 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2339 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0014 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3343 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0049 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7778 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8206 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1088 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.5 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.42 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.43 | 42.68 |
| 12 day EMA | 42.44 | 42.22 | 42.27 |
| 20 day EMA | 42.06 | 41.89 | 41.89 |
| 35 day EMA | 40.84 | 40.67 | 40.6 |
| 50 day EMA | 39.69 | 39.53 | 39.43 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.63 | 42.31 |
| 12 day SMA | 42.07 | 41.85 | 41.71 |
| 20 day SMA | 42.42 | 42.5 | 42.67 |
| 35 day SMA | 41.5 | 41.26 | 41.08 |
| 50 day SMA | 39.87 | 39.69 | 39.53 |
| 100 day SMA | 37.34 | 37.27 | 37.22 |
| 150 day SMA | 35.42 | 35.31 | 35.21 |
| 200 day SMA | 32.9 | 32.8 | 32.71 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
