ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 38.73 and 39.87

Intraday Target 138.49
Intraday Target 238.97
Intraday Target 339.633333333333
Intraday Target 440.11
Intraday Target 540.77

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 10 April 2026 39.44 (-0.53%) 40.09 39.16 - 40.30 0.7843 times
Thu 09 April 2026 39.65 (-1.44%) 40.38 39.41 - 41.01 0.5409 times
Wed 08 April 2026 40.23 (0.27%) 42.50 39.91 - 42.54 1.467 times
Tue 07 April 2026 40.12 (0.85%) 39.91 38.85 - 40.22 0.3267 times
Mon 06 April 2026 39.78 (-1.22%) 40.06 39.49 - 40.47 0.928 times
Thu 02 April 2026 40.27 (0.35%) 38.07 37.93 - 40.55 1.022 times
Wed 01 April 2026 40.13 (5.55%) 38.58 38.02 - 40.77 0.6501 times
Tue 31 March 2026 38.02 (7.86%) 36.25 36.19 - 38.36 2.4692 times
Mon 30 March 2026 35.25 (0.06%) 35.86 34.85 - 35.91 0.9725 times
Fri 27 March 2026 35.23 (3.25%) 34.08 34.02 - 35.55 0.8393 times
Thu 26 March 2026 34.12 (-1.87%) 33.55 33.55 - 35.40 1.0375 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 37.3 and 40.99

Weekly Target 136.59
Weekly Target 238.01
Weekly Target 340.276666666667
Weekly Target 441.7
Weekly Target 543.97

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 0.8849 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.1182 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.3163 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0465 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2732 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 0.9921 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9798 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 1.0689 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2286 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 1.0917 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 1.0211 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 38.69 and 43.3

Monthly Target 135.36
Monthly Target 237.4
Monthly Target 339.97
Monthly Target 442.01
Monthly Target 544.58

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 10 April 2026 39.44 (3.73%) 38.58 37.93 - 42.54 0.2866 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2332 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0062 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3774 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1883 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7947 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2891 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2382 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7595 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8269 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.7061 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 35.96 and 51.77

Yearly Target 124.26
Yearly Target 231.85
Yearly Target 340.07
Yearly Target 447.66
Yearly Target 555.88

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 10 April 2026 39.44 (11.44%) 35.92 32.48 - 48.29 0.4671 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2803 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9869 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2218 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2081 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9805 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.3064 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9839 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7615 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8034 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1065 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 39.84
12 day DMA 38.08
20 day DMA 37.79
35 day DMA 40.68
50 day DMA 40.97
100 day DMA 39.02
150 day DMA 37.83
200 day DMA 35.48

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.6139.59
12 day EMA38.9438.8538.7
20 day EMA39.0839.0438.98
35 day EMA39.7839.839.81
50 day EMA41.2541.3241.39

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8440.0140.11
12 day SMA38.0837.6837.24
20 day SMA37.7937.9738.17
35 day SMA40.6840.840.88
50 day SMA40.9741.1141.24
100 day SMA39.0238.9538.89
150 day SMA37.8337.7837.73
200 day SMA35.4835.4135.35

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top