Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 40.42 and 41.77
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.08 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.6038 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 1.0566 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.6223 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.357 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.3668 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 0.9784 times | Wed 07 January 2026 | 38.36 (4.1%) | 36.23 | 35.45 - 38.54 | 1.3732 times | Tue 06 January 2026 | 36.85 (3.72%) | 36.00 | 35.75 - 36.85 | 1.2939 times | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.7237 times | Fri 02 January 2026 | 35.21 (-0.51%) | 35.92 | 34.29 - 36.00 | 0.6243 times | Wed 31 December 2025 | 35.39 (-0.53%) | 35.55 | 35.38 - 36.16 | 0.5722 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 40.08 and 42.2
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.83 (5.78%) | 39.63 | 39.32 - 41.44 | 1.0476 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.651 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.6231 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1672 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8697 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.2143 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.2318 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6852 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6529 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8572 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3406 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.56 and 44.71
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 46 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.83 (15.37%) | 35.92 | 34.29 - 41.44 | 0.661 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2887 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8618 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3979 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3427 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8236 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8967 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7657 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9448 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.017 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9966 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 37.56 and 44.71
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 46 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.83 (15.37%) | 35.92 | 34.29 - 41.44 | 0.0759 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3328 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0274 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.272 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2577 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0207 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3601 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0243 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7928 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8364 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1109 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.19 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.79 | 39.3 |
| 12 day EMA | 38.76 | 38.38 | 37.94 |
| 20 day EMA | 37.78 | 37.46 | 37.11 |
| 35 day EMA | 36.45 | 36.19 | 35.92 |
| 50 day EMA | 35.32 | 35.09 | 34.86 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.69 | 39.21 |
| 12 day SMA | 38.02 | 37.58 | 37.31 |
| 20 day SMA | 37.44 | 37.19 | 36.89 |
| 35 day SMA | 36.23 | 36.03 | 35.78 |
| 50 day SMA | 35.04 | 34.87 | 34.69 |
| 100 day SMA | 35.19 | 35.09 | 34.98 |
| 150 day SMA | 32.66 | 32.57 | 32.48 |
| 200 day SMA | 30.35 | 30.25 | 30.15 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
