ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 31.4 and 33.97

Intraday Target 130.9
Intraday Target 231.89
Intraday Target 333.47
Intraday Target 434.46
Intraday Target 536.04

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 20 March 2026 32.88 (-4.97%) 34.74 32.48 - 35.05 1.1051 times
Thu 19 March 2026 34.60 (-12.96%) 35.49 33.53 - 35.63 1.1338 times
Tue 17 March 2026 39.75 (-1.27%) 40.48 39.40 - 41.08 0.7416 times
Mon 16 March 2026 40.26 (-0.17%) 39.94 39.29 - 41.34 1.1628 times
Fri 13 March 2026 40.33 (-4.09%) 41.75 39.43 - 41.86 1.3534 times
Thu 12 March 2026 42.05 (-2.16%) 43.00 41.99 - 43.02 0.6054 times
Wed 11 March 2026 42.98 (-1.63%) 43.01 41.72 - 43.11 0.8117 times
Tue 10 March 2026 43.69 (0.62%) 44.01 43.06 - 44.67 0.811 times
Mon 09 March 2026 43.42 (0.74%) 41.99 41.12 - 43.72 1.4593 times
Fri 06 March 2026 43.10 (0.14%) 42.25 41.30 - 43.69 0.8159 times
Thu 05 March 2026 43.04 (-2.23%) 43.05 41.85 - 43.60 0.6857 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 28.25 and 37.11

Weekly Target 126.71
Weekly Target 229.79
Weekly Target 335.566666666667
Weekly Target 438.65
Weekly Target 544.43

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 0.9708 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.1811 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 0.9203 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9089 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 0.9916 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2121 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 1.0127 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 0.9473 times
Fri 30 January 2026 39.44 (-12.74%) 46.49 39.13 - 48.29 1.6425 times
Fri 23 January 2026 45.20 (9.71%) 43.00 42.84 - 45.92 1.2127 times
Fri 16 January 2026 41.20 (6.74%) 39.63 39.32 - 41.44 1.1508 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 25.02 and 40.35

Monthly Target 122.39
Monthly Target 227.64
Monthly Target 337.723333333333
Monthly Target 442.97
Monthly Target 553.05

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 20 March 2026 32.88 (-30.62%) 47.38 32.48 - 47.81 0.7632 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0117 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.385 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1949 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.799 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2961 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.245 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7637 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8314 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.71 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 0.876 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 24.78 and 40.59

Yearly Target 122.07
Yearly Target 227.48
Yearly Target 337.883333333333
Yearly Target 443.29
Yearly Target 553.69

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 20 March 2026 32.88 (-7.09%) 35.92 32.48 - 48.29 0.3795 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.292 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.996 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2331 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2192 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9895 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.3184 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9929 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7685 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8108 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1075 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 37.56
12 day DMA 40.84
20 day DMA 42.8
35 day DMA 42.19
50 day DMA 42.38
100 day DMA 38.24
150 day DMA 37.21
200 day DMA 34.69

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8338.8140.92
12 day EMA39.841.0642.24
20 day EMA41.0241.8842.65
35 day EMA41.642.1142.55
50 day EMA41.3741.7242.01

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5639.441.07
12 day SMA40.8441.7842.87
20 day SMA42.843.2543.7
35 day SMA42.1942.5642.91
50 day SMA42.3842.4942.53
100 day SMA38.2438.2438.23
150 day SMA37.2137.237.17
200 day SMA34.6934.6534.6

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top