Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.54 and 36.16
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.29 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (0.11%) | 35.71 | 35.30 - 35.92 | 0.6854 times | Thu 24 September 2026 | 35.74 (-0.91%) | 35.65 | 35.24 - 35.90 | 0.719 times | Wed 23 September 2026 | 36.07 (-3.94%) | 36.55 | 35.79 - 36.55 | 0.7539 times | Tue 22 September 2026 | 37.55 (3.99%) | 36.24 | 36.07 - 37.78 | 0.6024 times | Mon 21 September 2026 | 36.11 (-1.71%) | 36.80 | 35.65 - 36.82 | 0.827 times | Fri 18 September 2026 | 36.74 (-0.68%) | 37.29 | 36.29 - 37.29 | 1.9232 times | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.2104 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.4121 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5639 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.3026 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.3707 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.24 and 36.78
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.6653 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.1891 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7003 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.8656 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.5454 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.2426 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.9654 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9175 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0585 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8504 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2461 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.21 and 38.71
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (-3.19%) | 35.74 | 34.63 - 38.13 | 0.6748 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 0.9928 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 0.9955 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9665 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7174 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8442 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2571 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9723 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4041 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1753 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8101 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 21.29 and 42.04
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 37.203333333333 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (1.1%) | 35.92 | 27.54 - 48.29 | 0.9946 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2006 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9293 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1379 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1097 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9264 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2543 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9446 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7311 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7714 times | Fri 30 December 2016 | 9.72 (0%) | 12.60 | 8.88 - 14.74 | 0.0999 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.86 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.1 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.25 | 36.5 |
| 12 day EMA | 36.24 | 36.32 | 36.43 |
| 20 day EMA | 36.07 | 36.1 | 36.14 |
| 35 day EMA | 34.95 | 34.9 | 34.85 |
| 50 day EMA | 33.84 | 33.76 | 33.68 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.44 | 36.69 |
| 12 day SMA | 36.12 | 36.23 | 36.33 |
| 20 day SMA | 36.46 | 36.6 | 36.74 |
| 35 day SMA | 35.86 | 35.75 | 35.65 |
| 50 day SMA | 34.06 | 33.9 | 33.76 |
| 100 day SMA | 34.1 | 34.1 | 34.11 |
| 150 day SMA | 36.14 | 36.18 | 36.23 |
| 200 day SMA | 36.97 | 36.96 | 36.96 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
