Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 36.5 and 37.41
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.686666666667 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 37.6 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.85 (1.91%) | 36.50 | 36.15 - 37.06 | 0.8068 times | Mon 15 June 2026 | 36.16 (6.89%) | 36.27 | 35.90 - 36.77 | 1.108 times | Fri 12 June 2026 | 33.83 (3.33%) | 33.09 | 32.61 - 33.97 | 1.055 times | Thu 11 June 2026 | 32.74 (4.04%) | 31.65 | 31.50 - 33.00 | 1.4336 times | Wed 10 June 2026 | 31.47 (-4.75%) | 32.00 | 31.40 - 32.94 | 1.1412 times | Tue 09 June 2026 | 33.04 (-2.19%) | 34.23 | 32.19 - 34.29 | 1.0708 times | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 1.1878 times | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 0.8651 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.465 times | Wed 03 June 2026 | 35.31 (-4.18%) | 36.15 | 35.08 - 36.42 | 0.8667 times | Tue 02 June 2026 | 36.85 (2.5%) | 36.07 | 35.50 - 37.02 | 0.813 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.38 and 37.54
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.85 (8.93%) | 36.27 | 35.90 - 37.06 | 0.4474 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.376 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8734 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.8022 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6908 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1232 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.3206 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.1062 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2097 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0504 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.1894 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 34.13 and 39.79
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.85 (-0.43%) | 35.87 | 31.40 - 37.06 | 0.4622 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7073 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8323 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2394 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9586 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3843 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1587 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7987 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2141 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2444 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7297 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 34.13 and 51.02
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.85 (4.13%) | 35.92 | 31.40 - 48.29 | 0.6619 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.245 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9637 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1799 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1507 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9606 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3007 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9795 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7581 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7999 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.106 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.46 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.29 | 33.36 |
| 12 day EMA | 34.9 | 34.55 | 34.26 |
| 20 day EMA | 35.35 | 35.19 | 35.09 |
| 35 day EMA | 36.26 | 36.22 | 36.22 |
| 50 day EMA | 37.26 | 37.28 | 37.33 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.45 | 32.97 |
| 12 day SMA | 34.66 | 34.68 | 34.65 |
| 20 day SMA | 35.21 | 35.17 | 35.19 |
| 35 day SMA | 36.24 | 36.29 | 36.41 |
| 50 day SMA | 37.46 | 37.52 | 37.6 |
| 100 day SMA | 39.48 | 39.54 | 39.62 |
| 150 day SMA | 38.2 | 38.17 | 38.13 |
| 200 day SMA | 37.48 | 37.45 | 37.42 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
