Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 41.37 and 43.03
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.33 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.7078 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.6442 times | Thu 05 February 2026 | 38.67 (-5.84%) | 39.64 | 38.58 - 40.52 | 0.8224 times | Wed 04 February 2026 | 41.07 (1.91%) | 41.03 | 39.25 - 41.13 | 1.1077 times | Tue 03 February 2026 | 40.30 (4.05%) | 40.73 | 38.93 - 41.20 | 0.6302 times | Mon 02 February 2026 | 38.73 (-1.8%) | 37.75 | 37.59 - 40.87 | 0.6024 times | Fri 30 January 2026 | 39.44 (-13.72%) | 41.84 | 39.13 - 44.13 | 2.219 times | Thu 29 January 2026 | 45.71 (-2.37%) | 47.51 | 44.55 - 47.75 | 1.1502 times | Wed 28 January 2026 | 46.82 (1.74%) | 46.75 | 46.00 - 47.34 | 1.1934 times | Tue 27 January 2026 | 46.02 (1.1%) | 45.80 | 43.93 - 46.11 | 0.9227 times | Mon 26 January 2026 | 45.52 (0.71%) | 46.49 | 45.41 - 48.29 | 1.1158 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.37 and 43.03
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.1785 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9602 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.665 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.2292 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1666 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.4344 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.5413 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1452 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7556 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 1.9239 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.0702 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.86 and 44.55
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.12 (6.8%) | 37.75 | 37.59 - 42.28 | 0.2975 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4765 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2738 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8518 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3818 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3272 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8141 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8864 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7569 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9339 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0052 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.21 and 52.21
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.12 (19.02%) | 35.92 | 34.29 - 48.29 | 0.2035 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3157 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0142 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2556 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2415 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0076 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3426 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0111 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7826 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8257 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1094 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.29 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.36 |
| 100 day DMA | 36.78 |
| 150 day DMA | 34.46 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.29 | 40.42 |
| 12 day EMA | 41.38 | 41.25 | 41.47 |
| 20 day EMA | 41.13 | 41.03 | 41.14 |
| 35 day EMA | 39.96 | 39.83 | 39.82 |
| 50 day EMA | 38.12 | 37.96 | 37.88 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 39.76 | 39.64 |
| 12 day SMA | 42.47 | 42.74 | 43.01 |
| 20 day SMA | 42.29 | 42.12 | 42.02 |
| 35 day SMA | 39.9 | 39.71 | 39.59 |
| 50 day SMA | 38.36 | 38.18 | 38.06 |
| 100 day SMA | 36.78 | 36.71 | 36.67 |
| 150 day SMA | 34.46 | 34.35 | 34.26 |
| 200 day SMA | 32.04 | 31.94 | 31.86 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
