ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 35.27 and 36.22

Intraday Target 134.52
Intraday Target 235.06
Intraday Target 335.47
Intraday Target 436.01
Intraday Target 536.42

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 22 May 2026 35.60 (0.08%) 35.30 34.93 - 35.88 0.3513 times
Thu 21 May 2026 35.57 (-1.33%) 35.33 35.20 - 36.26 0.7701 times
Wed 20 May 2026 36.05 (1.58%) 35.76 35.16 - 36.31 0.8546 times
Tue 19 May 2026 35.49 (-1.88%) 35.67 34.73 - 35.97 1.2925 times
Mon 18 May 2026 36.17 (-0.69%) 36.56 35.86 - 37.06 0.5397 times
Fri 15 May 2026 36.42 (-5.08%) 36.73 35.80 - 36.83 2.3138 times
Thu 14 May 2026 38.37 (-2.12%) 39.09 37.71 - 39.11 1.1338 times
Wed 13 May 2026 39.20 (-1.04%) 39.28 38.67 - 39.80 0.7017 times
Tue 12 May 2026 39.61 (-0.48%) 39.05 38.07 - 39.93 0.8145 times
Mon 11 May 2026 39.80 (3.59%) 38.98 38.70 - 40.53 1.228 times
Fri 08 May 2026 38.42 (2.51%) 37.72 37.56 - 38.54 1.4263 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 34 and 36.33

Weekly Target 133.47
Weekly Target 234.53
Weekly Target 335.796666666667
Weekly Target 436.86
Weekly Target 538.13

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.5585 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 0.9081 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.0677 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 0.8943 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 0.978 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.8492 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 0.9616 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.2151 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.4304 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.1372 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.3835 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 32.17 and 38.16

Monthly Target 131.03
Monthly Target 233.31
Monthly Target 337.016666666667
Monthly Target 439.3
Monthly Target 543.01

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 22 May 2026 35.60 (-3.55%) 36.78 34.73 - 40.72 0.5625 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8216 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2235 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9463 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3666 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1439 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7884 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.1985 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2284 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7203 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8204 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 26.14 and 41.95

Yearly Target 122.98
Yearly Target 229.29
Yearly Target 338.79
Yearly Target 445.1
Yearly Target 554.6

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 22 May 2026 35.60 (0.59%) 35.92 32.48 - 48.29 0.5951 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2539 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9706 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.1884 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1589 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9675 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.31 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9866 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7636 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.8056 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1068 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.35
20 day DMA 37.29
35 day DMA 38.61
50 day DMA 38.16
100 day DMA 40.09
150 day DMA 38.13
200 day DMA 37.05

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.236.52
12 day EMA36.8137.0337.3
20 day EMA37.3737.5637.77
35 day EMA37.8437.9738.11
50 day EMA38.3338.4438.56

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.9436.5
12 day SMA37.3537.6137.65
20 day SMA37.2937.5237.75
35 day SMA38.6138.7438.87
50 day SMA38.1638.3138.47
100 day SMA40.0940.140.12
150 day SMA38.1338.1538.19
200 day SMA37.0537.0136.97

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top