Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 42.34 and 43.79
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.616666666667 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44.07 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.6463 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.7293 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.6638 times | Thu 05 February 2026 | 38.67 (-5.84%) | 39.64 | 38.58 - 40.52 | 0.8474 times | Wed 04 February 2026 | 41.07 (1.91%) | 41.03 | 39.25 - 41.13 | 1.1415 times | Tue 03 February 2026 | 40.30 (4.05%) | 40.73 | 38.93 - 41.20 | 0.6494 times | Mon 02 February 2026 | 38.73 (-1.8%) | 37.75 | 37.59 - 40.87 | 0.6207 times | Fri 30 January 2026 | 39.44 (-13.72%) | 41.84 | 39.13 - 44.13 | 2.2866 times | Thu 29 January 2026 | 45.71 (-2.37%) | 47.51 | 44.55 - 47.75 | 1.1852 times | Wed 28 January 2026 | 46.82 (1.74%) | 46.75 | 46.00 - 47.34 | 1.2297 times | Tue 27 January 2026 | 46.02 (1.1%) | 45.80 | 43.93 - 46.11 | 0.9508 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.78 and 44.34
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.94 (7.27%) | 40.75 | 40.62 - 43.18 | 0.3315 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9452 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6391 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.2101 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1484 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.4121 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.5329 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.143 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7439 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 1.8939 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.0536 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.27 and 45.86
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.94 (8.87%) | 37.75 | 37.59 - 43.18 | 0.3374 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4704 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2686 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8483 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3761 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3218 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8108 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8827 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7538 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9301 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0011 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.62 and 52.62
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.94 (21.33%) | 35.92 | 34.29 - 48.29 | 0.2082 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.315 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0137 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.255 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2409 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0071 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3419 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0106 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7822 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8253 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1094 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.43 |
| 35 day DMA | 40.11 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.85 |
| 150 day DMA | 34.58 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.9 | 40.29 |
| 12 day EMA | 41.62 | 41.38 | 41.25 |
| 20 day EMA | 41.3 | 41.13 | 41.03 |
| 35 day EMA | 40.09 | 39.92 | 39.79 |
| 50 day EMA | 38.34 | 38.15 | 37.99 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.44 | 39.76 |
| 12 day SMA | 42.28 | 42.47 | 42.74 |
| 20 day SMA | 42.43 | 42.29 | 42.12 |
| 35 day SMA | 40.11 | 39.9 | 39.71 |
| 50 day SMA | 38.53 | 38.36 | 38.18 |
| 100 day SMA | 36.85 | 36.78 | 36.71 |
| 150 day SMA | 34.58 | 34.46 | 34.35 |
| 200 day SMA | 32.13 | 32.04 | 31.94 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
