OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 38.73 and 39.87
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.77 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (-0.53%) | 40.09 | 39.16 - 40.30 | 0.7843 times | Thu 09 April 2026 | 39.65 (-1.44%) | 40.38 | 39.41 - 41.01 | 0.5409 times | Wed 08 April 2026 | 40.23 (0.27%) | 42.50 | 39.91 - 42.54 | 1.467 times | Tue 07 April 2026 | 40.12 (0.85%) | 39.91 | 38.85 - 40.22 | 0.3267 times | Mon 06 April 2026 | 39.78 (-1.22%) | 40.06 | 39.49 - 40.47 | 0.928 times | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 1.022 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.6501 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 2.4692 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.9725 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.8393 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 1.0375 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.3 and 40.99
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.8849 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1182 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3163 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0465 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2732 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9921 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9798 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0689 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2286 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0917 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0211 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.69 and 43.3
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (3.73%) | 38.58 | 37.93 - 42.54 | 0.2866 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2332 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0062 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3774 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1883 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7947 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2891 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2382 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7595 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8269 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7061 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 35.96 and 51.77
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.44 (11.44%) | 35.92 | 32.48 - 48.29 | 0.4671 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2803 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9869 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2218 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2081 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9805 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3064 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9839 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7615 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8034 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1065 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.79 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.83 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.61 | 39.59 |
| 12 day EMA | 38.94 | 38.85 | 38.7 |
| 20 day EMA | 39.08 | 39.04 | 38.98 |
| 35 day EMA | 39.78 | 39.8 | 39.81 |
| 50 day EMA | 41.25 | 41.32 | 41.39 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.01 | 40.11 |
| 12 day SMA | 38.08 | 37.68 | 37.24 |
| 20 day SMA | 37.79 | 37.97 | 38.17 |
| 35 day SMA | 40.68 | 40.8 | 40.88 |
| 50 day SMA | 40.97 | 41.11 | 41.24 |
| 100 day SMA | 39.02 | 38.95 | 38.89 |
| 150 day SMA | 37.83 | 37.78 | 37.73 |
| 200 day SMA | 35.48 | 35.41 | 35.35 |


