OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 27.7 and 28.39
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 28.27 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.96 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.6384 times | Fri 17 July 2026 | 28.30 (0.89%) | 27.74 | 27.54 - 28.58 | 1.169 times | Thu 16 July 2026 | 28.05 (-2.6%) | 28.26 | 27.75 - 28.35 | 1.5375 times | Wed 15 July 2026 | 28.80 (-0.35%) | 28.87 | 28.34 - 29.15 | 0.8775 times | Tue 14 July 2026 | 28.90 (0.59%) | 29.56 | 28.72 - 29.70 | 1.168 times | Mon 13 July 2026 | 28.73 (-1.88%) | 28.87 | 28.29 - 28.95 | 1.1581 times | Fri 10 July 2026 | 29.28 (-1.55%) | 29.81 | 28.90 - 29.81 | 0.3208 times | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.8449 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 1.1219 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 1.1638 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 1.2043 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 27.7 and 28.39
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.1495 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3838 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0901 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1716 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.5144 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1856 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2887 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.818 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7513 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.647 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.052 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.09 and 30.51
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.06 (-11.29%) | 31.55 | 27.54 - 32.96 | 0.6293 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9657 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7168 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8435 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2561 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9715 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4029 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1743 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8094 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2305 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2611 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 17.43 and 38.18
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.06 (-20.71%) | 35.92 | 27.54 - 48.29 | 0.7834 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2288 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9511 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1646 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1357 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9481 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2837 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9668 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7483 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7895 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1047 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.29 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33.76 |
| 100 day DMA | 36.86 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.61 | 28.77 |
| 12 day EMA | 29.32 | 29.55 | 29.78 |
| 20 day EMA | 30.32 | 30.56 | 30.8 |
| 35 day EMA | 31.88 | 32.1 | 32.32 |
| 50 day EMA | 33.49 | 33.71 | 33.93 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.56 | 28.75 |
| 12 day SMA | 29.29 | 29.57 | 29.84 |
| 20 day SMA | 30.38 | 30.72 | 31.11 |
| 35 day SMA | 32.33 | 32.55 | 32.76 |
| 50 day SMA | 33.76 | 33.98 | 34.13 |
| 100 day SMA | 36.86 | 37.02 | 37.18 |
| 150 day SMA | 37.87 | 37.91 | 37.94 |
| 200 day SMA | 37.14 | 37.19 | 37.23 |


