Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 31.01 and 32.07
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.796666666667 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.86 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-4.41%) | 32.23 | 31.25 - 32.31 | 1.7297 times | Thu 29 October 2026 | 33.30 (-2.06%) | 33.28 | 32.98 - 33.59 | 0.6263 times | Wed 28 October 2026 | 34.00 (-0.29%) | 33.84 | 33.30 - 34.00 | 1.423 times | Tue 27 October 2026 | 34.10 (2.13%) | 33.64 | 33.45 - 34.31 | 1.215 times | Mon 26 October 2026 | 33.39 (1.64%) | 33.50 | 32.53 - 33.52 | 0.5923 times | Fri 23 October 2026 | 32.85 (-1.44%) | 32.98 | 32.38 - 33.31 | 0.9674 times | Thu 22 October 2026 | 33.33 (-4.25%) | 33.89 | 32.83 - 33.89 | 1.1344 times | Wed 21 October 2026 | 34.81 (0.09%) | 35.03 | 34.26 - 35.10 | 0.79 times | Tue 20 October 2026 | 34.78 (-0.06%) | 34.47 | 34.27 - 35.66 | 0.512 times | Mon 19 October 2026 | 34.80 (-2.11%) | 35.51 | 34.72 - 35.72 | 1.01 times | Fri 16 October 2026 | 35.55 (1.11%) | 35.10 | 35.10 - 36.31 | 1.4721 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 30.01 and 33.07
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-3.11%) | 33.50 | 31.25 - 34.31 | 0.9535 times | Fri 23 October 2026 | 32.85 (-7.59%) | 35.51 | 32.38 - 35.72 | 0.7534 times | Fri 16 October 2026 | 35.55 (2.04%) | 34.51 | 32.89 - 36.31 | 0.901 times | Fri 09 October 2026 | 34.84 (1.07%) | 34.58 | 33.20 - 35.16 | 0.9264 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 0.966 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7368 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.317 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7756 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9586 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.7116 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3762 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.01 and 34.07
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-7.31%) | 34.33 | 31.25 - 36.31 | 0.7628 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.8024 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0275 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0303 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0003 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7425 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8737 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3011 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0062 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4532 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2164 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 19.31 and 40.06
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 35.886666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.83 (-10.06%) | 35.92 | 27.54 - 48.29 | 1.0788 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.1894 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9207 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1272 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.0993 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9177 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2426 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9358 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7243 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7642 times | Fri 30 December 2016 | 9.72 (0%) | 12.04 | 8.88 - 12.80 | 0.0798 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.45 |
| 100 day DMA | 33.5 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.69 | 33.88 |
| 12 day EMA | 33.66 | 33.99 | 34.11 |
| 20 day EMA | 34.04 | 34.27 | 34.37 |
| 35 day EMA | 34.58 | 34.74 | 34.83 |
| 50 day EMA | 35.11 | 35.24 | 35.32 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.53 | 33.53 |
| 12 day SMA | 33.99 | 34.12 | 34.22 |
| 20 day SMA | 34.12 | 34.25 | 34.28 |
| 35 day SMA | 34.72 | 34.84 | 34.91 |
| 50 day SMA | 35.45 | 35.52 | 35.55 |
| 100 day SMA | 33.5 | 33.51 | 33.52 |
| 150 day SMA | 34.97 | 34.99 | 35 |
| 200 day SMA | 36.68 | 36.73 | 36.76 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
