Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.77 and 12.18
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.29 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.82 (1.11%) | 11.71 | 11.71 - 12.12 | 0.8082 times | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 1.1911 times | Fri 06 February 2026 | 11.86 (1.89%) | 11.69 | 11.66 - 11.98 | 0.9112 times | Thu 05 February 2026 | 11.64 (1.22%) | 11.51 | 11.36 - 11.77 | 1.4243 times | Wed 04 February 2026 | 11.50 (0.09%) | 11.52 | 11.25 - 11.68 | 0.976 times | Tue 03 February 2026 | 11.49 (-3.85%) | 11.85 | 11.32 - 11.90 | 0.9185 times | Mon 02 February 2026 | 11.95 (1.7%) | 11.69 | 11.56 - 12.02 | 0.8924 times | Fri 30 January 2026 | 11.75 (1.12%) | 11.64 | 11.56 - 11.95 | 1.1953 times | Thu 29 January 2026 | 11.62 (-3.81%) | 12.00 | 11.39 - 12.08 | 0.7718 times | Wed 28 January 2026 | 12.08 (-1.47%) | 12.31 | 11.96 - 12.31 | 0.9112 times | Tue 27 January 2026 | 12.26 (1.32%) | 12.08 | 11.87 - 12.29 | 0.7646 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.59 and 12.35
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.82 (-0.34%) | 11.76 | 11.36 - 12.12 | 0.4556 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.1672 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.0922 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.9772 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.5515 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.1549 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.6902 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.245 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.75 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.916 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.9671 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.54 and 12.41
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.82 (0.6%) | 11.69 | 11.25 - 12.12 | 0.3664 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.1356 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.889 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7172 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.695 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1722 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0174 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0881 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1495 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7696 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8515 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 11.47 and 12.77
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 11.78 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.82 (0.77%) | 11.75 | 11.11 - 12.41 | 0.1839 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.4332 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.015 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7682 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9144 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2489 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7668 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7244 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6391 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3061 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2842 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.72 | 11.73 |
| 12 day EMA | 11.78 | 11.77 | 11.78 |
| 20 day EMA | 11.77 | 11.76 | 11.77 |
| 35 day EMA | 11.71 | 11.7 | 11.7 |
| 50 day EMA | 11.6 | 11.59 | 11.59 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.69 |
| 12 day SMA | 11.81 | 11.84 | 11.87 |
| 20 day SMA | 11.88 | 11.87 | 11.86 |
| 35 day SMA | 11.72 | 11.71 | 11.71 |
| 50 day SMA | 11.64 | 11.63 | 11.63 |
| 100 day SMA | 11.66 | 11.66 | 11.68 |
| 150 day SMA | 11.82 | 11.83 | 11.83 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
