Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 21.14 and 22.04
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.823333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.72 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-0.68%) | 21.85 | 21.40 - 22.30 | 0.5979 times | Thu 24 September 2026 | 21.92 (-0.59%) | 22.15 | 21.57 - 22.46 | 0.6634 times | Wed 23 September 2026 | 22.05 (-0.77%) | 22.42 | 21.74 - 22.51 | 0.8611 times | Tue 22 September 2026 | 22.22 (-3.22%) | 23.01 | 21.93 - 23.30 | 1.2635 times | Mon 21 September 2026 | 22.96 (1.01%) | 22.45 | 22.38 - 23.00 | 0.9373 times | Fri 18 September 2026 | 22.73 (1.7%) | 22.36 | 21.96 - 22.83 | 1.9021 times | Thu 17 September 2026 | 22.35 (-1.02%) | 22.41 | 22.11 - 23.05 | 1.1076 times | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.1404 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.6625 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 0.8643 times | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.7774 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.64 and 22.54
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.0856 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.4255 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.7993 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1342 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.4288 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8154 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7042 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.8073 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.0618 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.7377 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 0.7731 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.38 and 22.79
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-3.84%) | 22.33 | 21.40 - 23.81 | 1.4547 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4235 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.124 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2338 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9995 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8457 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9487 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4715 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5731 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9254 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3619 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.4 and 31.57
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (85.59%) | 11.75 | 11.02 - 26.19 | 1.8578 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.1862 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8396 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6264 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7301 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0154 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.4913 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6114 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5394 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1024 times | Fri 30 December 2016 | 9.00 (0%) | 8.42 | 8.03 - 9.92 | 0.2092 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.12 |
| 150 day DMA | 18.21 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.24 | 22.4 |
| 12 day EMA | 22.3 | 22.4 | 22.49 |
| 20 day EMA | 22.25 | 22.3 | 22.34 |
| 35 day EMA | 22.02 | 22.03 | 22.04 |
| 50 day EMA | 21.62 | 21.61 | 21.6 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.38 | 22.46 |
| 12 day SMA | 22.46 | 22.55 | 22.63 |
| 20 day SMA | 22.59 | 22.65 | 22.58 |
| 35 day SMA | 21.92 | 21.9 | 21.89 |
| 50 day SMA | 21.66 | 21.64 | 21.61 |
| 100 day SMA | 20.12 | 20.09 | 20.04 |
| 150 day SMA | 18.21 | 18.14 | 18.08 |
| 200 day SMA | 16.58 | 16.52 | 16.47 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
