ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 18.85 and 20.22

Intraday Target 117.74
Intraday Target 218.59
Intraday Target 319.11
Intraday Target 419.96
Intraday Target 520.48

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Mon 29 June 2026 19.44 (5.37%) 18.26 18.26 - 19.63 1.2177 times
Fri 26 June 2026 18.45 (5.13%) 17.60 17.60 - 18.48 1.7535 times
Thu 25 June 2026 17.55 (-5.08%) 18.08 17.53 - 18.41 0.6589 times
Wed 24 June 2026 18.49 (2.32%) 18.25 17.90 - 18.60 0.8288 times
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.4324 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.7025 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.5631 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.5533 times
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.5809 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.7089 times
Fri 12 June 2026 17.55 (1.33%) 17.35 17.26 - 17.87 0.4009 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 18.85 and 20.22

Weekly Target 117.74
Weekly Target 218.59
Weekly Target 319.11
Weekly Target 419.96
Weekly Target 520.48

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Mon 29 June 2026 19.44 (5.37%) 18.26 18.26 - 19.63 0.3336 times
Fri 26 June 2026 18.45 (7.89%) 17.05 16.87 - 18.60 1.4729 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 0.9332 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.2495 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.0995 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.3055 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8168 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9298 times
Fri 08 May 2026 19.31 (8.91%) 18.28 17.61 - 19.31 1.0097 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.8495 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.8183 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.85 and 21.23

Monthly Target 115.06
Monthly Target 217.25
Monthly Target 318.44
Monthly Target 420.63
Monthly Target 521.82

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 29 June 2026 19.44 (10.14%) 17.98 16.25 - 19.63 1.6384 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.3802 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.1679 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3101 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.6511 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.7914 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.2779 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.4998 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.4663 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8169 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.6732 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 15.23 and 26.17

Yearly Target 16.53
Yearly Target 212.99
Yearly Target 317.473333333333
Yearly Target 423.93
Yearly Target 528.41

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 29 June 2026 19.44 (65.73%) 11.75 11.02 - 21.96 1.1217 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.2934 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.9154 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6831 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.7962 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.1072 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.6261 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.6667 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.5882 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.202 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2615 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39

Munafa value: 100 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.76
20 day DMA 17.59
35 day DMA 18.09
50 day DMA 17.71
100 day DMA 15.48
150 day DMA 14.17
200 day DMA 13.61

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4717.9917.76
12 day EMA18.0217.7617.63
20 day EMA17.8617.6917.61
35 day EMA17.5817.4717.41
50 day EMA17.5217.4417.4

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.417.9717.7
12 day SMA17.7617.617.51
20 day SMA17.5917.517.47
35 day SMA18.0918.0718.08
50 day SMA17.7117.6217.55
100 day SMA15.4815.415.34
150 day SMA14.1714.1114.07
200 day SMA13.6113.5813.55

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top