ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 17.09 and 17.77

Intraday Target 116.57
Intraday Target 216.93
Intraday Target 317.25
Intraday Target 417.61
Intraday Target 517.93

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (2.43%) 17.02 16.89 - 17.57 0.313 times
Wed 03 June 2026 16.88 (-4.36%) 17.44 16.25 - 17.44 1.0438 times
Tue 02 June 2026 17.65 (-2.7%) 17.98 17.46 - 18.00 1.176 times
Mon 01 June 2026 18.14 (2.78%) 17.98 17.65 - 18.67 1.1826 times
Fri 29 May 2026 17.65 (-0.68%) 17.90 17.47 - 18.12 0.9812 times
Thu 28 May 2026 17.77 (1.72%) 17.63 17.57 - 18.42 1.0799 times
Wed 27 May 2026 17.47 (-9.34%) 20.20 17.12 - 21.96 2.0038 times
Tue 26 May 2026 19.27 (0.78%) 19.30 18.88 - 19.60 1.0709 times
Fri 22 May 2026 19.12 (1.32%) 19.00 18.81 - 19.29 0.6279 times
Thu 21 May 2026 18.87 (-1.41%) 19.00 18.51 - 19.13 0.521 times
Wed 20 May 2026 19.14 (-1.85%) 19.48 19.02 - 19.50 0.56 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 15.56 and 17.98

Weekly Target 114.98
Weekly Target 216.14
Weekly Target 317.403333333333
Weekly Target 418.56
Weekly Target 519.82

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-2.04%) 17.98 16.25 - 18.67 1.0135 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.4009 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8766 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9977 times
Fri 08 May 2026 19.31 (8.91%) 18.28 17.61 - 19.31 1.0835 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.9116 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.8781 times
Fri 17 April 2026 15.71 (13.02%) 13.90 13.87 - 15.73 0.9959 times
Fri 10 April 2026 13.90 (-5.51%) 14.67 13.44 - 15.00 0.8947 times
Thu 02 April 2026 14.71 (5.07%) 14.00 13.82 - 15.15 0.9475 times
Fri 27 March 2026 14.00 (3.09%) 13.69 13.69 - 14.71 0.9286 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 15.56 and 17.98

Monthly Target 114.98
Monthly Target 216.14
Monthly Target 317.403333333333
Monthly Target 418.56
Monthly Target 519.82

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-2.04%) 17.98 16.25 - 18.67 0.3509 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.5927 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.3477 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.5119 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.7514 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.9132 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.4746 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5768 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.5381 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.9427 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.7768 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 14.16 and 25.1

Yearly Target 15.82
Yearly Target 211.55
Yearly Target 316.756666666667
Yearly Target 422.49
Yearly Target 527.7

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (47.4%) 11.75 11.02 - 21.96 0.926 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.3219 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.9356 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6981 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.8137 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.1316 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.6619 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.6814 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.6012 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.2285 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2673 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.23
20 day DMA 18.51
35 day DMA 17.67
50 day DMA 16.68
100 day DMA 14.57
150 day DMA 13.52
200 day DMA 13.16

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.617.96
12 day EMA17.9118.0218.23
20 day EMA17.9117.9818.1
35 day EMA17.3317.3317.36
50 day EMA16.5416.5116.49

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6217.74
12 day SMA18.2318.418.56
20 day SMA18.5118.5718.66
35 day SMA17.6717.617.53
50 day SMA16.6816.6216.56
100 day SMA14.5714.5114.45
150 day SMA13.5213.4813.44
200 day SMA13.1613.1313.1

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top