Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.92 and 14.06
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.09 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.96 (0.43%) | 13.90 | 13.87 - 14.01 | 0.7546 times | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.212 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.8789 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8222 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7503 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8269 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5624 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.7149 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0365 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.4413 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8207 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.92 and 14.06
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.96 (0.43%) | 13.90 | 13.87 - 14.01 | 0.2157 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.2835 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.3592 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.3321 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.8607 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2867 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.0763 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.867 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6185 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1004 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7497 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.85 and 14.56
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.96 (-4.05%) | 14.55 | 13.44 - 15.15 | 0.5759 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6779 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8608 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0135 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.686 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6401 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6203 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0462 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.908 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9712 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0259 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.49 and 16.62
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.96 (19.01%) | 11.75 | 11.02 - 15.15 | 0.5453 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3804 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9776 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7399 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8807 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2029 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7018 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6977 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6156 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.258 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2737 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.17 | 14.3 |
| 12 day EMA | 14.2 | 14.24 | 14.3 |
| 20 day EMA | 14.08 | 14.09 | 14.11 |
| 35 day EMA | 13.61 | 13.59 | 13.57 |
| 50 day EMA | 13.09 | 13.05 | 13.02 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.28 | 14.44 |
| 12 day SMA | 14.34 | 14.36 | 14.38 |
| 20 day SMA | 14.18 | 14.18 | 14.19 |
| 35 day SMA | 13.69 | 13.63 | 13.56 |
| 50 day SMA | 13.07 | 13.02 | 12.99 |
| 100 day SMA | 12.3 | 12.27 | 12.25 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
