Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.85 and 14.27
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.38 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 0.913 times | Fri 13 March 2026 | 13.68 (-1.94%) | 13.89 | 13.46 - 13.99 | 0.5249 times | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.5609 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.5228 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 0.8103 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.2912 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 1.6919 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.1318 times | Wed 04 March 2026 | 12.99 (1.72%) | 12.71 | 12.71 - 13.15 | 1.0283 times | Tue 03 March 2026 | 12.77 (2.41%) | 12.29 | 12.15 - 12.91 | 0.5246 times | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.6103 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.85 and 14.27
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 0.3747 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.5227 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.4571 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 1.026 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.732 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1188 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8872 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.0391 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9724 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.87 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.3813 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.04 and 15.72
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.93 (12.7%) | 12.21 | 12.15 - 14.83 | 1.0101 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8822 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0387 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7278 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.656 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6357 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0722 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9305 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9953 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0514 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.704 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.48 and 16.29
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.93 (18.76%) | 11.75 | 11.02 - 14.83 | 0.3842 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.404 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9943 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7525 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8957 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2234 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7308 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7096 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6261 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2794 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2784 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.9 | 14.01 |
| 12 day EMA | 13.58 | 13.52 | 13.49 |
| 20 day EMA | 13.19 | 13.11 | 13.05 |
| 35 day EMA | 12.73 | 12.66 | 12.6 |
| 50 day EMA | 12.33 | 12.26 | 12.2 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.08 | 14.23 |
| 12 day SMA | 13.65 | 13.52 | 13.39 |
| 20 day SMA | 12.89 | 12.78 | 12.68 |
| 35 day SMA | 12.39 | 12.33 | 12.29 |
| 50 day SMA | 12.21 | 12.16 | 12.12 |
| 100 day SMA | 11.81 | 11.79 | 11.76 |
| 150 day SMA | 11.91 | 11.9 | 11.88 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
