Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20.3 and 20.93
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.38 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.679 times | Thu 13 August 2026 | 20.89 (3.72%) | 20.34 | 20.22 - 20.94 | 0.8939 times | Wed 12 August 2026 | 20.14 (-4.23%) | 20.94 | 19.74 - 21.15 | 1.6663 times | Tue 11 August 2026 | 21.03 (-2.55%) | 21.49 | 20.88 - 21.63 | 0.6469 times | Mon 10 August 2026 | 21.58 (-1.78%) | 21.80 | 21.37 - 22.36 | 0.7727 times | Fri 07 August 2026 | 21.97 (2.66%) | 21.55 | 21.30 - 22.19 | 0.6828 times | Thu 06 August 2026 | 21.40 (-0.42%) | 21.40 | 20.99 - 21.79 | 0.9556 times | Wed 05 August 2026 | 21.49 (-0.23%) | 21.84 | 21.01 - 21.97 | 0.802 times | Tue 04 August 2026 | 21.54 (0.28%) | 21.36 | 21.26 - 22.25 | 1.2064 times | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 1.6944 times | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 1.1326 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 18.98 and 21.6
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.939 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.0766 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.4159 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.9838 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.0309 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.585 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7304 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3048 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8267 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.1068 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 0.974 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.8 and 21.78
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (-4.23%) | 22.07 | 19.74 - 22.72 | 0.662 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.4025 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5395 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.2471 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0553 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.1838 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5884 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7151 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.1547 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4516 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4214 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.93 and 27.63
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (77.58%) | 11.75 | 11.02 - 22.72 | 1.4467 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2461 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8819 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6581 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.767 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0667 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.5666 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6423 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5667 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.158 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.252 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.13 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.96 | 20.99 |
| 12 day EMA | 21.07 | 21.11 | 21.15 |
| 20 day EMA | 20.92 | 20.93 | 20.93 |
| 35 day EMA | 20.29 | 20.26 | 20.22 |
| 50 day EMA | 19.59 | 19.54 | 19.49 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.12 | 21.22 |
| 12 day SMA | 21.3 | 21.38 | 21.49 |
| 20 day SMA | 21.09 | 21.09 | 21.08 |
| 35 day SMA | 20.58 | 20.49 | 20.42 |
| 50 day SMA | 19.63 | 19.56 | 19.49 |
| 100 day SMA | 18.13 | 18.06 | 17.98 |
| 150 day SMA | 16.22 | 16.15 | 16.09 |
| 200 day SMA | 15.02 | 14.97 | 14.92 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
