ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 19.5 and 20.13

Intraday Target 119.36
Intraday Target 219.63
Intraday Target 319.986666666667
Intraday Target 420.26
Intraday Target 520.62

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-1.97%) 20.29 19.71 - 20.34 0.8646 times
Thu 29 October 2026 20.31 (-1.07%) 20.40 19.85 - 20.51 1.0641 times
Wed 28 October 2026 20.53 (2.34%) 20.01 20.01 - 20.60 0.9007 times
Tue 27 October 2026 20.06 (0.5%) 19.82 19.55 - 20.10 0.9221 times
Mon 26 October 2026 19.96 (0.96%) 19.84 19.59 - 20.08 0.6872 times
Fri 23 October 2026 19.77 (0.41%) 19.49 19.39 - 19.84 0.706 times
Thu 22 October 2026 19.69 (-0.81%) 19.93 19.53 - 20.08 0.9905 times
Wed 21 October 2026 19.85 (-0.25%) 19.77 19.70 - 20.24 1.1243 times
Tue 20 October 2026 19.90 (1.07%) 19.83 19.62 - 20.41 1.6329 times
Mon 19 October 2026 19.69 (-0.15%) 19.76 19.28 - 19.92 1.1076 times
Fri 16 October 2026 19.72 (-3.71%) 20.61 19.66 - 20.79 1.1955 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 19.73 and 20.78

Weekly Target 118.97
Weekly Target 219.44
Weekly Target 320.02
Weekly Target 420.49
Weekly Target 521.07

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (0.71%) 19.84 19.55 - 20.60 0.593 times
Fri 23 October 2026 19.77 (0.25%) 19.76 19.28 - 20.41 0.7429 times
Fri 16 October 2026 19.72 (-1.6%) 20.03 19.66 - 20.79 0.6465 times
Fri 09 October 2026 20.04 (-3.65%) 20.20 19.51 - 21.08 0.9868 times
Fri 02 October 2026 20.80 (-4.46%) 21.63 20.29 - 22.04 1.071 times
Fri 25 September 2026 21.77 (-4.22%) 22.45 21.40 - 23.30 1.1015 times
Fri 18 September 2026 22.73 (-0.18%) 23.20 21.96 - 23.49 1.4465 times
Fri 11 September 2026 22.77 (-1.85%) 23.21 22.11 - 23.41 0.8111 times
Fri 04 September 2026 23.20 (1.27%) 22.39 21.52 - 23.81 1.1509 times
Fri 28 August 2026 22.91 (4.04%) 21.82 20.00 - 26.19 1.4498 times
Fri 21 August 2026 22.02 (5.71%) 20.62 19.72 - 22.02 0.8274 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 18.7 and 20.5

Monthly Target 118.29
Monthly Target 219.1
Monthly Target 320.09
Monthly Target 420.9
Monthly Target 521.89

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-2.55%) 20.68 19.28 - 21.08 1.1074 times
Wed 30 September 2026 20.43 (-9.76%) 22.33 20.42 - 23.81 1.6162 times
Mon 31 August 2026 22.64 (4.09%) 22.07 19.72 - 26.19 1.3593 times
Fri 31 July 2026 21.75 (13.16%) 19.38 19.12 - 22.20 1.0734 times
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.1782 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 0.9544 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 0.8076 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 0.906 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.4503 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.5473 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 0.8837 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 15.47 and 30.64

Yearly Target 13.87
Yearly Target 211.89
Yearly Target 319.04
Yearly Target 427.06
Yearly Target 534.21

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (69.74%) 11.75 11.02 - 26.19 2.0843 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.1532 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.8162 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.609 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.7098 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 0.9872 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.4498 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.5944 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.5244 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.0717 times
Fri 30 December 2016 9.00 (0%) 8.33 8.07 - 9.92 0.1831 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.99
20 day DMA 20.04
35 day DMA 20.83
50 day DMA 21.29
100 day DMA 20.59
150 day DMA 19.34
200 day DMA 17.66

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1820.12
12 day EMA20.120.1320.1
20 day EMA20.2520.2920.29
35 day EMA20.6120.6520.67
50 day EMA21.1121.1621.19

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1320
12 day SMA19.9919.9919.98
20 day SMA20.0420.0820.1
35 day SMA20.8320.9220.98
50 day SMA21.2921.321.3
100 day SMA20.5920.5620.53
150 day SMA19.3419.319.26
200 day SMA17.6617.6217.57

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top