Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.47 and 20.63
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.53 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.24 (-3.2%) | 20.81 | 19.85 - 21.01 | 1.2788 times | Tue 21 July 2026 | 20.91 (-0.29%) | 20.50 | 20.24 - 21.14 | 1.0986 times | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 1.0801 times | Fri 17 July 2026 | 20.67 (-0.77%) | 20.63 | 20.51 - 21.18 | 0.8763 times | Thu 16 July 2026 | 20.83 (2.86%) | 20.16 | 20.01 - 21.17 | 1.1278 times | Wed 15 July 2026 | 20.25 (-1.41%) | 20.61 | 20.13 - 20.90 | 0.9635 times | Tue 14 July 2026 | 20.54 (0.64%) | 20.16 | 20.02 - 20.76 | 1.398 times | Mon 13 July 2026 | 20.41 (1.19%) | 20.98 | 19.96 - 20.98 | 1.225 times | Fri 10 July 2026 | 20.17 (1.31%) | 20.01 | 19.60 - 20.28 | 0.589 times | Thu 09 July 2026 | 19.91 (1.63%) | 19.60 | 19.19 - 19.95 | 0.3629 times | Wed 08 July 2026 | 19.59 (-3.02%) | 20.20 | 19.17 - 20.40 | 0.6031 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.4 and 20.69
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.24 (-2.08%) | 20.50 | 19.85 - 21.14 | 0.7025 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1359 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6446 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8047 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4376 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9108 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2195 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0731 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.2742 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.7972 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9075 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.68 and 21.74
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.24 (5.31%) | 19.38 | 19.12 - 21.18 | 0.8974 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.6769 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3584 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.1495 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2895 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6409 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7789 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2577 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4919 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.459 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.804 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.63 and 26.57
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.24 (72.55%) | 11.75 | 11.02 - 21.96 | 1.2598 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2733 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9012 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6725 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7838 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.09 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6008 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6563 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.579 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1833 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2575 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.39 |
| 20 day DMA | 19.84 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.73 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.74 | 20.66 |
| 12 day EMA | 20.28 | 20.29 | 20.18 |
| 20 day EMA | 19.88 | 19.84 | 19.73 |
| 35 day EMA | 19.44 | 19.39 | 19.3 |
| 50 day EMA | 18.92 | 18.87 | 18.79 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.73 | 20.65 |
| 12 day SMA | 20.39 | 20.35 | 20.23 |
| 20 day SMA | 19.84 | 19.73 | 19.55 |
| 35 day SMA | 18.76 | 18.7 | 18.6 |
| 50 day SMA | 18.73 | 18.71 | 18.67 |
| 100 day SMA | 16.84 | 16.76 | 16.67 |
| 150 day SMA | 15.13 | 15.07 | 15 |
| 200 day SMA | 14.2 | 14.16 | 14.12 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
