OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.5 and 20.13
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.62 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-1.97%) | 20.29 | 19.71 - 20.34 | 0.8646 times | Thu 29 October 2026 | 20.31 (-1.07%) | 20.40 | 19.85 - 20.51 | 1.0641 times | Wed 28 October 2026 | 20.53 (2.34%) | 20.01 | 20.01 - 20.60 | 0.9007 times | Tue 27 October 2026 | 20.06 (0.5%) | 19.82 | 19.55 - 20.10 | 0.9221 times | Mon 26 October 2026 | 19.96 (0.96%) | 19.84 | 19.59 - 20.08 | 0.6872 times | Fri 23 October 2026 | 19.77 (0.41%) | 19.49 | 19.39 - 19.84 | 0.706 times | Thu 22 October 2026 | 19.69 (-0.81%) | 19.93 | 19.53 - 20.08 | 0.9905 times | Wed 21 October 2026 | 19.85 (-0.25%) | 19.77 | 19.70 - 20.24 | 1.1243 times | Tue 20 October 2026 | 19.90 (1.07%) | 19.83 | 19.62 - 20.41 | 1.6329 times | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 1.1076 times | Fri 16 October 2026 | 19.72 (-3.71%) | 20.61 | 19.66 - 20.79 | 1.1955 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.73 and 20.78
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (0.71%) | 19.84 | 19.55 - 20.60 | 0.593 times | Fri 23 October 2026 | 19.77 (0.25%) | 19.76 | 19.28 - 20.41 | 0.7429 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.6465 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 0.9868 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.071 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1015 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.4465 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8111 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1509 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.4498 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8274 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.7 and 20.5
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-2.55%) | 20.68 | 19.28 - 21.08 | 1.1074 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6162 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.3593 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.0734 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.1782 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9544 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8076 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.906 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4503 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5473 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.8837 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.47 and 30.64
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (69.74%) | 11.75 | 11.02 - 26.19 | 2.0843 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.1532 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8162 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.609 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7098 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 0.9872 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.4498 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.5944 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5244 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.0717 times | Fri 30 December 2016 | 9.00 (0%) | 8.33 | 8.07 - 9.92 | 0.1831 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.18 | 20.12 |
| 12 day EMA | 20.1 | 20.13 | 20.1 |
| 20 day EMA | 20.25 | 20.29 | 20.29 |
| 35 day EMA | 20.61 | 20.65 | 20.67 |
| 50 day EMA | 21.11 | 21.16 | 21.19 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 20 |
| 12 day SMA | 19.99 | 19.99 | 19.98 |
| 20 day SMA | 20.04 | 20.08 | 20.1 |
| 35 day SMA | 20.83 | 20.92 | 20.98 |
| 50 day SMA | 21.29 | 21.3 | 21.3 |
| 100 day SMA | 20.59 | 20.56 | 20.53 |
| 150 day SMA | 19.34 | 19.3 | 19.26 |
| 200 day SMA | 17.66 | 17.62 | 17.57 |


