OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 17.09 and 17.77
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.93 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (2.43%) | 17.02 | 16.89 - 17.57 | 0.313 times | Wed 03 June 2026 | 16.88 (-4.36%) | 17.44 | 16.25 - 17.44 | 1.0438 times | Tue 02 June 2026 | 17.65 (-2.7%) | 17.98 | 17.46 - 18.00 | 1.176 times | Mon 01 June 2026 | 18.14 (2.78%) | 17.98 | 17.65 - 18.67 | 1.1826 times | Fri 29 May 2026 | 17.65 (-0.68%) | 17.90 | 17.47 - 18.12 | 0.9812 times | Thu 28 May 2026 | 17.77 (1.72%) | 17.63 | 17.57 - 18.42 | 1.0799 times | Wed 27 May 2026 | 17.47 (-9.34%) | 20.20 | 17.12 - 21.96 | 2.0038 times | Tue 26 May 2026 | 19.27 (0.78%) | 19.30 | 18.88 - 19.60 | 1.0709 times | Fri 22 May 2026 | 19.12 (1.32%) | 19.00 | 18.81 - 19.29 | 0.6279 times | Thu 21 May 2026 | 18.87 (-1.41%) | 19.00 | 18.51 - 19.13 | 0.521 times | Wed 20 May 2026 | 19.14 (-1.85%) | 19.48 | 19.02 - 19.50 | 0.56 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 15.56 and 17.98
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (-2.04%) | 17.98 | 16.25 - 18.67 | 1.0135 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.4009 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8766 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9977 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.0835 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.9116 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.8781 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 0.9959 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 0.8947 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 0.9475 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 0.9286 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 15.56 and 17.98
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (-2.04%) | 17.98 | 16.25 - 18.67 | 0.3509 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.5927 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.3477 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.5119 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7514 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9132 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.4746 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5768 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5381 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9427 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7768 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.16 and 25.1
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (47.4%) | 11.75 | 11.02 - 21.96 | 0.926 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3219 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9356 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6981 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8137 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1316 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6619 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6814 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6012 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2285 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2673 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.67 |
| 50 day DMA | 16.68 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.6 | 17.96 |
| 12 day EMA | 17.91 | 18.02 | 18.23 |
| 20 day EMA | 17.91 | 17.98 | 18.1 |
| 35 day EMA | 17.33 | 17.33 | 17.36 |
| 50 day EMA | 16.54 | 16.51 | 16.49 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.62 | 17.74 |
| 12 day SMA | 18.23 | 18.4 | 18.56 |
| 20 day SMA | 18.51 | 18.57 | 18.66 |
| 35 day SMA | 17.67 | 17.6 | 17.53 |
| 50 day SMA | 16.68 | 16.62 | 16.56 |
| 100 day SMA | 14.57 | 14.51 | 14.45 |
| 150 day SMA | 13.52 | 13.48 | 13.44 |
| 200 day SMA | 13.16 | 13.13 | 13.1 |


