Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 12.34 and 12.68
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.75 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 1.2471 times | Fri 27 February 2026 | 12.36 (0.16%) | 12.12 | 11.97 - 12.48 | 0.9821 times | Thu 26 February 2026 | 12.34 (2.24%) | 12.13 | 12.08 - 12.44 | 0.4737 times | Wed 25 February 2026 | 12.07 (2.29%) | 11.90 | 11.71 - 12.19 | 1.0672 times | Tue 24 February 2026 | 11.80 (2.52%) | 11.58 | 11.48 - 11.86 | 1.2238 times | Mon 23 February 2026 | 11.51 (-2.54%) | 11.65 | 11.31 - 11.65 | 1.3615 times | Fri 20 February 2026 | 11.81 (2.43%) | 11.44 | 11.41 - 11.97 | 1.1449 times | Thu 19 February 2026 | 11.53 (-0.35%) | 11.49 | 11.37 - 11.56 | 0.8714 times | Wed 18 February 2026 | 11.57 (1.4%) | 11.46 | 11.40 - 11.73 | 0.6798 times | Tue 17 February 2026 | 11.41 (-1.98%) | 11.75 | 11.28 - 11.80 | 0.9485 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.5917 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.34 and 12.68
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.3016 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 1.2353 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.8813 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1431 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 1.0682 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.2511 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.1708 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 1.0475 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.6631 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.238 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.7399 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.34 and 12.68
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.0642 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.975 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.148 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.9096 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.725 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.7026 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.185 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0285 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.162 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.778 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 11.75 and 13.28
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.47 (6.31%) | 11.75 | 11.02 - 12.55 | 0.2627 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.4217 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0068 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.762 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.907 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2389 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7527 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7186 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.634 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2956 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2819 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.11 | 11.98 |
| 12 day EMA | 11.98 | 11.89 | 11.81 |
| 20 day EMA | 11.88 | 11.82 | 11.76 |
| 35 day EMA | 11.79 | 11.75 | 11.71 |
| 50 day EMA | 11.78 | 11.75 | 11.73 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.02 | 11.91 |
| 12 day SMA | 11.85 | 11.75 | 11.67 |
| 20 day SMA | 11.74 | 11.72 | 11.69 |
| 35 day SMA | 11.83 | 11.8 | 11.78 |
| 50 day SMA | 11.73 | 11.71 | 11.7 |
| 100 day SMA | 11.55 | 11.54 | 11.54 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
