Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20.64 and 21.42
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.57 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 1.1794 times | Fri 17 July 2026 | 20.67 (-0.77%) | 20.63 | 20.51 - 21.18 | 0.9568 times | Thu 16 July 2026 | 20.83 (2.86%) | 20.16 | 20.01 - 21.17 | 1.2314 times | Wed 15 July 2026 | 20.25 (-1.41%) | 20.61 | 20.13 - 20.90 | 1.052 times | Tue 14 July 2026 | 20.54 (0.64%) | 20.16 | 20.02 - 20.76 | 1.5265 times | Mon 13 July 2026 | 20.41 (1.19%) | 20.98 | 19.96 - 20.98 | 1.3376 times | Fri 10 July 2026 | 20.17 (1.31%) | 20.01 | 19.60 - 20.28 | 0.6432 times | Thu 09 July 2026 | 19.91 (1.63%) | 19.60 | 19.19 - 19.95 | 0.3963 times | Wed 08 July 2026 | 19.59 (-3.02%) | 20.20 | 19.17 - 20.40 | 0.6585 times | Tue 07 July 2026 | 20.20 (2.02%) | 20.00 | 19.80 - 20.39 | 1.0184 times | Mon 06 July 2026 | 19.80 (1.75%) | 19.80 | 19.40 - 19.88 | 0.7477 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.64 and 21.42
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 0.2306 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1935 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6773 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8456 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.5105 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.957 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2814 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1276 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3388 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8377 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9535 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.05 and 22.11
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.97 (9.11%) | 19.38 | 19.12 - 21.18 | 0.7523 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.7036 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3801 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.1678 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.31 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6511 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7913 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2778 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4998 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4663 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8168 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16 and 26.94
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 17.983333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.97 (78.77%) | 11.75 | 11.02 - 21.96 | 1.2376 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2765 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9035 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6742 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7858 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0927 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6049 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.658 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5805 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1864 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2581 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.5 | 20.42 |
| 12 day EMA | 20.18 | 20.04 | 19.93 |
| 20 day EMA | 19.71 | 19.58 | 19.47 |
| 35 day EMA | 19.28 | 19.18 | 19.09 |
| 50 day EMA | 18.8 | 18.71 | 18.63 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.54 | 20.44 |
| 12 day SMA | 20.23 | 20.12 | 20 |
| 20 day SMA | 19.55 | 19.35 | 19.19 |
| 35 day SMA | 18.6 | 18.51 | 18.42 |
| 50 day SMA | 18.67 | 18.63 | 18.58 |
| 100 day SMA | 16.67 | 16.58 | 16.49 |
| 150 day SMA | 15 | 14.94 | 14.88 |
| 200 day SMA | 14.12 | 14.08 | 14.05 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
