Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 22.84 and 24.17
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.49 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (-0.77%) | 23.06 | 22.48 - 23.81 | 1.2017 times | Thu 03 September 2026 | 23.38 (3.77%) | 23.00 | 22.97 - 23.56 | 0.6413 times | Wed 02 September 2026 | 22.53 (2.97%) | 21.99 | 21.99 - 22.88 | 0.6462 times | Tue 01 September 2026 | 21.88 (-3.36%) | 22.33 | 21.52 - 22.56 | 0.7658 times | Mon 31 August 2026 | 22.64 (-1.18%) | 22.39 | 21.56 - 22.95 | 1.1701 times | Fri 28 August 2026 | 22.91 (-0.56%) | 23.05 | 21.70 - 23.76 | 1.3297 times | Thu 27 August 2026 | 23.04 (12.23%) | 22.50 | 22.36 - 26.19 | 2.1461 times | Wed 26 August 2026 | 20.53 (-0.29%) | 20.51 | 20.00 - 20.77 | 0.626 times | Tue 25 August 2026 | 20.59 (-3.06%) | 21.23 | 20.50 - 21.74 | 0.4418 times | Mon 24 August 2026 | 21.24 (-3.54%) | 21.82 | 21.07 - 22.30 | 1.0311 times | Fri 21 August 2026 | 22.02 (7.36%) | 20.61 | 20.43 - 22.02 | 0.7529 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 22.36 and 24.65
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.3424 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.6911 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.9651 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.8334 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.9555 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.2567 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.8732 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 0.915 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.5192 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.6483 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.1581 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 22.36 and 24.65
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (2.47%) | 22.33 | 21.52 - 23.81 | 0.3313 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.6106 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.2718 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.396 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.1309 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.9569 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.0735 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5335 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6484 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.047 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4095 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 17.11 and 32.28
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (97.78%) | 11.75 | 11.02 - 26.19 | 1.6594 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2151 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.86 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6417 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7479 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0401 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.5276 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6263 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5526 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1292 times | Fri 30 December 2016 | 9.00 (0%) | 8.07 | 7.81 - 9.92 | 0.2358 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.23 |
| 150 day DMA | 17.2 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.62 | 22.24 |
| 12 day EMA | 22.23 | 22.05 | 21.81 |
| 20 day EMA | 21.82 | 21.68 | 21.5 |
| 35 day EMA | 21.25 | 21.14 | 21.01 |
| 50 day EMA | 20.84 | 20.74 | 20.63 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.67 | 22.6 |
| 12 day SMA | 22.04 | 21.79 | 21.56 |
| 20 day SMA | 21.49 | 21.43 | 21.33 |
| 35 day SMA | 21.35 | 21.28 | 21.21 |
| 50 day SMA | 20.92 | 20.8 | 20.71 |
| 100 day SMA | 19.23 | 19.14 | 19.05 |
| 150 day SMA | 17.2 | 17.12 | 17.04 |
| 200 day SMA | 15.78 | 15.72 | 15.66 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
