ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 17.71 and 18.47

Intraday Target 117.08
Intraday Target 217.58
Intraday Target 317.843333333333
Intraday Target 418.34
Intraday Target 518.6

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.5672 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.7687 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.7103 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.6054 times
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.6356 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.7757 times
Fri 12 June 2026 17.55 (1.33%) 17.35 17.26 - 17.87 0.4386 times
Thu 11 June 2026 17.32 (-1.2%) 17.40 16.69 - 17.40 0.912 times
Wed 10 June 2026 17.53 (1.1%) 17.19 17.08 - 18.25 1.3975 times
Tue 09 June 2026 17.34 (3.65%) 16.71 16.66 - 17.37 1.189 times
Mon 08 June 2026 16.73 (-2.34%) 17.13 16.65 - 17.20 1.0529 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 17.47 and 18.71

Weekly Target 116.44
Weekly Target 217.26
Weekly Target 317.683333333333
Weekly Target 418.5
Weekly Target 518.92

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (5.67%) 17.05 16.87 - 18.11 0.6095 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 0.9724 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.302 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.1457 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.3604 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8512 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9689 times
Fri 08 May 2026 19.31 (8.91%) 18.28 17.61 - 19.31 1.0521 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.8852 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.8527 times
Fri 17 April 2026 15.71 (13.02%) 13.90 13.87 - 15.73 0.967 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.16 and 19.58

Monthly Target 115.24
Monthly Target 216.66
Monthly Target 317.663333333333
Monthly Target 419.08
Monthly Target 520.08

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (2.38%) 17.98 16.25 - 18.67 1.296 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.4367 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.2157 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3638 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.6778 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.8238 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.3302 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5203 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.4854 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8503 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.7007 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 14.55 and 25.49

Yearly Target 16.08
Yearly Target 212.07
Yearly Target 317.016666666667
Yearly Target 423.01
Yearly Target 527.96

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.07 (54.05%) 11.75 11.02 - 21.96 1.0649 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.3017 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.9213 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6874 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.8012 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.1143 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.6365 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.6709 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.592 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.2097 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2632 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.33
20 day DMA 17.5
35 day DMA 18.09
50 day DMA 17.39
100 day DMA 15.21
150 day DMA 13.98
200 day DMA 13.5

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.2817.27
12 day EMA17.4917.3817.4
20 day EMA17.5417.4817.5
35 day EMA17.2817.2317.23
50 day EMA17.1417.117.09

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2617.31
12 day SMA17.3317.2717.23
20 day SMA17.517.5617.64
35 day SMA18.0918.0818.05
50 day SMA17.3917.3117.24
100 day SMA15.2115.1515.1
150 day SMA13.9813.9413.9
200 day SMA13.513.4813.45

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top