ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 11 and 11.94

Intraday Target 110.24
Intraday Target 210.82
Intraday Target 311.183333333333
Intraday Target 411.76
Intraday Target 512.12

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Wed 10 December 2025 11.39 (7.66%) 10.64 10.61 - 11.55 1.7654 times
Tue 09 December 2025 10.58 (-15.02%) 11.58 10.50 - 12.10 2.4765 times
Mon 08 December 2025 12.45 (6.05%) 12.67 11.75 - 12.80 2.7924 times
Fri 05 December 2025 11.74 (3.99%) 11.35 11.34 - 11.76 1.053 times
Thu 04 December 2025 11.29 (-0.62%) 11.32 11.15 - 11.38 0.3059 times
Wed 03 December 2025 11.36 (3.18%) 11.06 11.05 - 11.39 0.3122 times
Tue 02 December 2025 11.01 (0.27%) 11.05 10.98 - 11.12 0.3279 times
Mon 01 December 2025 10.98 (-2.31%) 11.06 10.98 - 11.27 0.4072 times
Fri 28 November 2025 11.24 (-0.27%) 11.35 11.13 - 11.35 0.1796 times
Wed 26 November 2025 11.27 (-4.33%) 11.68 11.18 - 11.68 0.38 times
Tue 25 November 2025 11.78 (7.38%) 11.11 11.10 - 11.98 0.7402 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 9.8 and 12.1

Weekly Target 19.26
Weekly Target 210.33
Weekly Target 311.563333333333
Weekly Target 412.63
Weekly Target 513.86

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Wed 10 December 2025 11.39 (-2.98%) 12.67 10.50 - 12.80 3.1823 times
Fri 05 December 2025 11.74 (4.45%) 11.06 10.98 - 11.76 1.0885 times
Fri 28 November 2025 11.24 (3.31%) 11.03 10.90 - 11.98 0.8739 times
Fri 21 November 2025 10.88 (-4.23%) 11.28 9.79 - 11.33 0.9304 times
Fri 14 November 2025 11.36 (-2.07%) 11.66 11.26 - 11.89 0.7451 times
Fri 07 November 2025 11.60 (3.29%) 11.89 11.48 - 12.16 0.7364 times
Fri 31 October 2025 11.23 (0%) 11.00 10.99 - 11.28 0.1184 times
Fri 31 October 2025 11.23 (-1.06%) 11.41 10.99 - 11.73 0.9576 times
Fri 24 October 2025 11.35 (4.03%) 10.97 10.95 - 11.40 0.6711 times
Fri 17 October 2025 10.91 (-3.02%) 11.10 10.89 - 11.42 0.6963 times
Tue 07 October 2025 11.25 (-2.93%) 11.72 11.24 - 11.75 0.2656 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 10.95 and 13.25

Monthly Target 19.26
Monthly Target 210.33
Monthly Target 311.563333333333
Monthly Target 412.63
Monthly Target 513.86

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Wed 10 December 2025 11.39 (1.33%) 11.06 10.50 - 12.80 0.9943 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.765 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.7413 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.2504 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 1.0852 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.1607 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.2261 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.821 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 0.9083 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.0477 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.6905 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 7.66 and 13.52

Yearly Target 16.42
Yearly Target 28.9
Yearly Target 312.276666666667
Yearly Target 414.76
Yearly Target 518.14

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Wed 10 December 2025 11.39 (-18.99%) 14.19 9.79 - 15.65 1.3183 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 1.0167 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.7695 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.9159 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.251 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.7698 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.7256 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.6402 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.3083 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2847 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.34
20 day DMA 11.25
35 day DMA 11.36
50 day DMA 11.41
100 day DMA 11.8
150 day DMA 12.18
200 day DMA 12.41

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3511.74
12 day EMA11.3411.3311.47
20 day EMA11.3411.3411.42
35 day EMA11.4111.4111.46
50 day EMA11.5311.5411.58

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4811.57
12 day SMA11.3411.311.3
20 day SMA11.2511.2711.33
35 day SMA11.3611.3611.38
50 day SMA11.4111.4311.47
100 day SMA11.811.811.82
150 day SMA12.1812.1912.2
200 day SMA12.4112.4212.45

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top