Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.87 and 14.25
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.31 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.9068 times | Fri 20 March 2026 | 13.58 (-0.88%) | 13.73 | 13.41 - 13.98 | 0.5618 times | Thu 19 March 2026 | 13.70 (-3.32%) | 13.78 | 13.65 - 14.10 | 0.5718 times | Tue 17 March 2026 | 14.17 (1.72%) | 14.00 | 13.91 - 14.37 | 1.1702 times | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 1.3408 times | Fri 13 March 2026 | 13.68 (-1.94%) | 13.89 | 13.46 - 13.99 | 0.7709 times | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.8237 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.7678 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 1.19 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.8962 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 2.4846 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.87 and 14.25
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.2527 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 1.0158 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.5186 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.4504 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 1.0232 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.73 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1185 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8848 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.0363 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9697 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8676 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.1 and 15.78
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (13.59%) | 12.21 | 12.15 - 14.83 | 1.1934 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8642 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0175 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6926 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6426 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6227 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0503 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9116 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.975 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.03 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.6896 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.53 and 16.34
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 13.296666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (19.69%) | 11.75 | 11.02 - 14.83 | 0.4104 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.4001 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9916 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7505 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8933 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2201 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7261 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7077 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6244 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2759 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2776 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.79 | 13.9 |
| 12 day EMA | 13.72 | 13.66 | 13.67 |
| 20 day EMA | 13.41 | 13.34 | 13.32 |
| 35 day EMA | 12.98 | 12.92 | 12.88 |
| 50 day EMA | 12.47 | 12.41 | 12.36 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.81 | 13.89 |
| 12 day SMA | 14.06 | 13.97 | 13.91 |
| 20 day SMA | 13.35 | 13.24 | 13.14 |
| 35 day SMA | 12.61 | 12.54 | 12.49 |
| 50 day SMA | 12.4 | 12.35 | 12.31 |
| 100 day SMA | 11.92 | 11.89 | 11.87 |
| 150 day SMA | 11.98 | 11.97 | 11.95 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
