OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 17.71 and 18.47
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.6 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.07 (4.45%) | 17.47 | 17.35 - 18.11 | 1.5672 times | Mon 22 June 2026 | 17.30 (1.17%) | 17.05 | 16.87 - 17.55 | 0.7687 times | Thu 18 June 2026 | 17.10 (-1.61%) | 17.38 | 16.58 - 17.38 | 1.7103 times | Wed 17 June 2026 | 17.38 (0.12%) | 17.21 | 17.02 - 17.40 | 0.6054 times | Tue 16 June 2026 | 17.36 (1.22%) | 17.30 | 17.05 - 17.43 | 0.6356 times | Mon 15 June 2026 | 17.15 (-2.28%) | 17.98 | 16.96 - 17.98 | 0.7757 times | Fri 12 June 2026 | 17.55 (1.33%) | 17.35 | 17.26 - 17.87 | 0.4386 times | Thu 11 June 2026 | 17.32 (-1.2%) | 17.40 | 16.69 - 17.40 | 0.912 times | Wed 10 June 2026 | 17.53 (1.1%) | 17.19 | 17.08 - 18.25 | 1.3975 times | Tue 09 June 2026 | 17.34 (3.65%) | 16.71 | 16.66 - 17.37 | 1.189 times | Mon 08 June 2026 | 16.73 (-2.34%) | 17.13 | 16.65 - 17.20 | 1.0529 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 17.47 and 18.71
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.07 (5.67%) | 17.05 | 16.87 - 18.11 | 0.6095 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9724 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.302 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1457 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3604 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8512 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9689 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.0521 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.8852 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.8527 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 0.967 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.16 and 19.58
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.07 (2.38%) | 17.98 | 16.25 - 18.67 | 1.296 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4367 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2157 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3638 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6778 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8238 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3302 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5203 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4854 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8503 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7007 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.55 and 25.49
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.07 (54.05%) | 11.75 | 11.02 - 21.96 | 1.0649 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3017 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9213 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6874 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8012 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1143 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6365 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6709 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.592 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2097 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2632 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.39 |
| 100 day DMA | 15.21 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.28 | 17.27 |
| 12 day EMA | 17.49 | 17.38 | 17.4 |
| 20 day EMA | 17.54 | 17.48 | 17.5 |
| 35 day EMA | 17.28 | 17.23 | 17.23 |
| 50 day EMA | 17.14 | 17.1 | 17.09 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.26 | 17.31 |
| 12 day SMA | 17.33 | 17.27 | 17.23 |
| 20 day SMA | 17.5 | 17.56 | 17.64 |
| 35 day SMA | 18.09 | 18.08 | 18.05 |
| 50 day SMA | 17.39 | 17.31 | 17.24 |
| 100 day SMA | 15.21 | 15.15 | 15.1 |
| 150 day SMA | 13.98 | 13.94 | 13.9 |
| 200 day SMA | 13.5 | 13.48 | 13.45 |


