Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20.58 and 21.33
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.93 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.03 (-2.55%) | 21.49 | 20.88 - 21.63 | 0.5743 times | Mon 10 August 2026 | 21.58 (-1.78%) | 21.80 | 21.37 - 22.36 | 0.6859 times | Fri 07 August 2026 | 21.97 (2.66%) | 21.55 | 21.30 - 22.19 | 0.6062 times | Thu 06 August 2026 | 21.40 (-0.42%) | 21.40 | 20.99 - 21.79 | 0.8483 times | Wed 05 August 2026 | 21.49 (-0.23%) | 21.84 | 21.01 - 21.97 | 0.712 times | Tue 04 August 2026 | 21.54 (0.28%) | 21.36 | 21.26 - 22.25 | 1.071 times | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 1.5042 times | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 1.0054 times | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.131 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.8617 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.488 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.22 and 21.7
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.03 (-4.28%) | 21.80 | 20.88 - 22.36 | 0.3061 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.1518 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5148 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0525 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.103 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6259 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7814 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3959 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8844 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.1842 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.042 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.04 and 21.88
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.03 (-3.31%) | 22.07 | 20.88 - 22.72 | 0.4573 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.4333 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5732 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.2745 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0784 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2098 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6013 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7308 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.18 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4615 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4306 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.03 and 27.73
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.03 (79.28%) | 11.75 | 11.02 - 22.72 | 1.415 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2507 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8852 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6605 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7699 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0706 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.5724 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6447 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5688 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1623 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2529 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.45 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.61 | 21.63 |
| 12 day EMA | 21.33 | 21.38 | 21.34 |
| 20 day EMA | 21.03 | 21.03 | 20.97 |
| 35 day EMA | 20.31 | 20.27 | 20.19 |
| 50 day EMA | 19.56 | 19.5 | 19.41 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.6 | 21.58 |
| 12 day SMA | 21.54 | 21.46 | 21.27 |
| 20 day SMA | 21.09 | 21.06 | 21.01 |
| 35 day SMA | 20.36 | 20.26 | 20.13 |
| 50 day SMA | 19.45 | 19.38 | 19.31 |
| 100 day SMA | 17.92 | 17.85 | 17.77 |
| 150 day SMA | 16.03 | 15.97 | 15.9 |
| 200 day SMA | 14.88 | 14.83 | 14.77 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
