OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.58 and 20.03
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.12 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.77 (0.41%) | 19.49 | 19.39 - 19.84 | 0.6788 times | Thu 22 October 2026 | 19.69 (-0.81%) | 19.93 | 19.53 - 20.08 | 0.9523 times | Wed 21 October 2026 | 19.85 (-0.25%) | 19.77 | 19.70 - 20.24 | 1.081 times | Tue 20 October 2026 | 19.90 (1.07%) | 19.83 | 19.62 - 20.41 | 1.5699 times | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 1.0649 times | Fri 16 October 2026 | 19.72 (-3.71%) | 20.61 | 19.66 - 20.79 | 1.1494 times | Thu 15 October 2026 | 20.48 (2.97%) | 19.80 | 19.80 - 20.51 | 0.8552 times | Wed 14 October 2026 | 19.89 (-1.44%) | 20.01 | 19.77 - 20.28 | 1.0927 times | Tue 13 October 2026 | 20.18 (0.7%) | 20.20 | 20.00 - 20.40 | 0.9049 times | Mon 12 October 2026 | 20.04 (0%) | 20.03 | 19.78 - 20.25 | 0.6509 times | Fri 09 October 2026 | 20.04 (-0.3%) | 20.03 | 19.76 - 20.19 | 0.9537 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.53 and 20.66
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.77 (0.25%) | 19.76 | 19.28 - 20.41 | 0.7259 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.6317 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 0.9642 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.0465 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.0763 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.4133 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.7925 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1245 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.4166 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8084 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.6982 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.63 and 20.43
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.77 (-3.23%) | 20.68 | 19.28 - 21.08 | 0.9298 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6485 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.3864 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.0948 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2017 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9735 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8237 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9241 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4593 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5582 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9013 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.4 and 30.57
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.77 (68.54%) | 11.75 | 11.02 - 26.19 | 2.0518 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.1579 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8195 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6115 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7128 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 0.9912 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.4557 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.5968 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5266 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.0761 times | Fri 30 December 2016 | 9.00 (0%) | 8.37 | 8.03 - 9.92 | 0.1873 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.22 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.14 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.82 | 19.89 |
| 12 day EMA | 20.02 | 20.07 | 20.14 |
| 20 day EMA | 20.32 | 20.38 | 20.45 |
| 35 day EMA | 20.68 | 20.73 | 20.79 |
| 50 day EMA | 21.14 | 21.2 | 21.26 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.77 | 19.93 |
| 12 day SMA | 19.95 | 19.94 | 19.96 |
| 20 day SMA | 20.22 | 20.32 | 20.43 |
| 35 day SMA | 21.22 | 21.33 | 21.41 |
| 50 day SMA | 21.32 | 21.34 | 21.35 |
| 100 day SMA | 20.44 | 20.41 | 20.4 |
| 150 day SMA | 19.14 | 19.1 | 19.06 |
| 200 day SMA | 17.45 | 17.4 | 17.36 |


