Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 15.36 and 16.09
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.21 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.71 (5.08%) | 15.00 | 15.00 - 15.73 | 1.4735 times | Thu 16 April 2026 | 14.95 (0.81%) | 15.00 | 14.80 - 15.03 | 0.8348 times | Wed 15 April 2026 | 14.83 (3.92%) | 14.23 | 14.23 - 14.89 | 1.2721 times | Tue 14 April 2026 | 14.27 (2.22%) | 13.95 | 13.93 - 14.32 | 0.8918 times | Mon 13 April 2026 | 13.96 (0.43%) | 13.90 | 13.87 - 14.01 | 0.7953 times | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.2774 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.9263 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8666 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7907 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8715 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5928 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.79 and 16.65
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.274 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.1447 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.2122 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.188 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.7676 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.1475 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.8517 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.7732 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.5516 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0896 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.6686 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.58 and 16.87
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.71 (7.97%) | 14.55 | 13.44 - 15.73 | 0.8725 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6251 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8337 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9817 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6329 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.62 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6008 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0133 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8794 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9406 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 0.9937 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 13.37 and 18.08
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.71 (33.93%) | 11.75 | 11.02 - 15.73 | 0.5857 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3745 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9734 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7367 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8769 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1978 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6945 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6947 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6129 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2526 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2726 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.57 | 14.38 |
| 12 day EMA | 14.61 | 14.41 | 14.31 |
| 20 day EMA | 14.38 | 14.24 | 14.17 |
| 35 day EMA | 13.83 | 13.72 | 13.65 |
| 50 day EMA | 13.35 | 13.25 | 13.18 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.38 | 14.17 |
| 12 day SMA | 14.55 | 14.46 | 14.4 |
| 20 day SMA | 14.39 | 14.29 | 14.25 |
| 35 day SMA | 14.05 | 13.95 | 13.86 |
| 50 day SMA | 13.33 | 13.25 | 13.18 |
| 100 day SMA | 12.46 | 12.41 | 12.37 |
| 150 day SMA | 12.24 | 12.22 | 12.21 |
| 200 day SMA | 12.22 | 12.2 | 12.19 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
