Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 18.38 and 19
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.46 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.87 (-1.41%) | 19.00 | 18.51 - 19.13 | 0.7499 times | Wed 20 May 2026 | 19.14 (-1.85%) | 19.48 | 19.02 - 19.50 | 0.806 times | Tue 19 May 2026 | 19.50 (0.72%) | 19.43 | 19.22 - 19.59 | 0.9592 times | Mon 18 May 2026 | 19.36 (2.87%) | 18.73 | 18.73 - 19.51 | 1.2064 times | Fri 15 May 2026 | 18.82 (0.59%) | 18.50 | 18.34 - 19.11 | 0.8488 times | Thu 14 May 2026 | 18.71 (-0.69%) | 18.90 | 18.69 - 19.15 | 1.0482 times | Wed 13 May 2026 | 18.84 (2.61%) | 18.50 | 18.31 - 19.04 | 1.2426 times | Tue 12 May 2026 | 18.36 (-3.32%) | 19.22 | 18.31 - 19.22 | 1.0971 times | Mon 11 May 2026 | 18.99 (-1.66%) | 19.10 | 18.69 - 19.56 | 1.028 times | Fri 08 May 2026 | 19.31 (1.63%) | 18.92 | 18.53 - 19.31 | 1.0138 times | Thu 07 May 2026 | 19.00 (2.32%) | 18.89 | 18.69 - 19.26 | 1.0054 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 18.69 and 19.77
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.87 (0.27%) | 18.73 | 18.51 - 19.59 | 0.7886 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 1.1157 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.2116 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 1.0194 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.9819 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.1136 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.0005 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0595 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0384 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.6709 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.003 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.68 and 20.79
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.87 (15.63%) | 16.58 | 16.48 - 19.59 | 1.0609 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.3639 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.53 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7604 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9242 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.4923 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5837 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5446 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.954 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7861 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.8856 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.95 and 23.52
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.87 (60.87%) | 11.75 | 11.02 - 19.59 | 0.8082 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3391 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9478 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7072 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8243 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1463 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6835 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6902 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.609 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2445 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2708 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.15 |
| 35 day DMA | 16.76 |
| 50 day DMA | 15.96 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.13 | 19.13 |
| 12 day EMA | 18.7 | 18.67 | 18.59 |
| 20 day EMA | 18.14 | 18.06 | 17.95 |
| 35 day EMA | 17.18 | 17.08 | 16.96 |
| 50 day EMA | 16.13 | 16.02 | 15.89 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.05 |
| 12 day SMA | 18.96 | 18.94 | 18.84 |
| 20 day SMA | 18.15 | 18 | 17.85 |
| 35 day SMA | 16.76 | 16.64 | 16.51 |
| 50 day SMA | 15.96 | 15.87 | 15.77 |
| 100 day SMA | 13.99 | 13.91 | 13.84 |
| 150 day SMA | 13.12 | 13.07 | 13.02 |
| 200 day SMA | 12.87 | 12.83 | 12.8 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
