OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11 and 11.94
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.12 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (7.66%) | 10.64 | 10.61 - 11.55 | 1.7654 times | Tue 09 December 2025 | 10.58 (-15.02%) | 11.58 | 10.50 - 12.10 | 2.4765 times | Mon 08 December 2025 | 12.45 (6.05%) | 12.67 | 11.75 - 12.80 | 2.7924 times | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 1.053 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.3059 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.3122 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.3279 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.4072 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.1796 times | Wed 26 November 2025 | 11.27 (-4.33%) | 11.68 | 11.18 - 11.68 | 0.38 times | Tue 25 November 2025 | 11.78 (7.38%) | 11.11 | 11.10 - 11.98 | 0.7402 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 9.8 and 12.1
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (-2.98%) | 12.67 | 10.50 - 12.80 | 3.1823 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 1.0885 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.8739 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.9304 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.7451 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.7364 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1184 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 0.9576 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.6711 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.6963 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.2656 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.95 and 13.25
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (1.33%) | 11.06 | 10.50 - 12.80 | 0.9943 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.765 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.7413 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.2504 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0852 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1607 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.2261 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.821 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9083 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0477 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.6905 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 7.66 and 13.52
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 12.276666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.39 (-18.99%) | 14.19 | 9.79 - 15.65 | 1.3183 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0167 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7695 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9159 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.251 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7698 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7256 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6402 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3083 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2847 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.35 | 11.74 |
| 12 day EMA | 11.34 | 11.33 | 11.47 |
| 20 day EMA | 11.34 | 11.34 | 11.42 |
| 35 day EMA | 11.41 | 11.41 | 11.46 |
| 50 day EMA | 11.53 | 11.54 | 11.58 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.57 |
| 12 day SMA | 11.34 | 11.3 | 11.3 |
| 20 day SMA | 11.25 | 11.27 | 11.33 |
| 35 day SMA | 11.36 | 11.36 | 11.38 |
| 50 day SMA | 11.41 | 11.43 | 11.47 |
| 100 day SMA | 11.8 | 11.8 | 11.82 |
| 150 day SMA | 12.18 | 12.19 | 12.2 |
| 200 day SMA | 12.41 | 12.42 | 12.45 |


