OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.75 and 2.88
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.9 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (1.45%) | 2.74 | 2.69 - 2.82 | 0.6605 times | Mon 29 December 2025 | 2.76 (0%) | 2.76 | 2.67 - 2.77 | 0.7371 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.7371 times | Fri 26 December 2025 | 2.77 (2.21%) | 2.71 | 2.66 - 2.79 | 0.4682 times | Wed 24 December 2025 | 2.71 (1.88%) | 2.66 | 2.61 - 2.72 | 0.5945 times | Tue 23 December 2025 | 2.66 (-0.37%) | 2.65 | 2.60 - 2.70 | 1.4569 times | Mon 22 December 2025 | 2.67 (-5.99%) | 2.84 | 2.67 - 2.95 | 1.2472 times | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.7996 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 1.0888 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.21 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.4363 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.74 and 2.89
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (1.45%) | 2.76 | 2.67 - 2.82 | 0.3485 times | Mon 29 December 2025 | 2.76 (-0.36%) | 2.76 | 2.67 - 2.77 | 0.1838 times | Fri 26 December 2025 | 2.77 (-2.46%) | 2.84 | 2.60 - 2.95 | 0.9393 times | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.4988 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.2503 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.1859 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.9504 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 1.0526 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.3452 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.2452 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.8902 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.59 and 3.49
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (2.94%) | 2.69 | 2.38 - 3.28 | 1.1558 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 0.9819 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1515 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.6709 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2008 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5586 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8308 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7332 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8574 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.8591 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.4707 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -3.99 and 9.17
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | -1.73 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.80 (-78.58%) | 13.31 | 2.38 - 15.54 | 1.4503 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.6895 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.7303 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.7067 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 0.8729 times | Thu 31 December 2020 | 27.05 (423.21%) | 5.19 | 3.63 - 31.68 | 2.0042 times | Tue 31 December 2019 | 5.17 (-18.33%) | 6.25 | 2.43 - 8.22 | 1.2918 times | Mon 31 December 2018 | 6.33 (-66.33%) | 18.98 | 5.83 - 22.91 | 0.9691 times | Wed 27 December 2017 | 18.80 (-46.73%) | 35.48 | 17.75 - 37.02 | 0.728 times | Fri 30 December 2016 | 35.29 (-1.92%) | 35.58 | 30.43 - 41.48 | 0.5572 times | Thu 31 December 2015 | 35.98 (0%) | 35.14 | 34.78 - 39.29 | 0.1187 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.78 |
| 50 day DMA | 3.27 |
| 100 day DMA | 4.22 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.77 |
| 12 day EMA | 2.8 | 2.8 | 2.81 |
| 20 day EMA | 2.85 | 2.86 | 2.87 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.73 | 2.71 |
| 12 day SMA | 2.86 | 2.88 | 2.9 |
| 20 day SMA | 2.79 | 2.79 | 2.78 |
| 35 day SMA | 2.78 | 2.79 | 2.8 |
| 50 day SMA | 3.27 | 3.31 | 3.35 |
| 100 day SMA | 4.22 | 4.26 | 4.29 |
| 150 day SMA | 5.38 | 5.4 | 5.43 |
| 200 day SMA | 5.96 | 6 | 6.03 |


