ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.71 and 2.81

Intraday Target 12.63
Intraday Target 22.7
Intraday Target 32.7333333333333
Intraday Target 42.8
Intraday Target 52.83

Daily price and volume Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (-0.36%) 2.76 2.67 - 2.77 0.701 times
Fri 26 December 2025 2.77 (2.21%) 2.71 2.66 - 2.79 0.4453 times
Wed 24 December 2025 2.71 (1.88%) 2.66 2.61 - 2.72 0.5654 times
Tue 23 December 2025 2.66 (-0.37%) 2.65 2.60 - 2.70 1.3856 times
Mon 22 December 2025 2.67 (-5.99%) 2.84 2.67 - 2.95 1.1862 times
Fri 19 December 2025 2.84 (-9.84%) 3.15 2.82 - 3.21 1.7116 times
Thu 18 December 2025 3.15 (1.29%) 3.15 3.13 - 3.28 1.0355 times
Wed 17 December 2025 3.11 (0.32%) 3.09 3.06 - 3.22 1.1508 times
Tue 16 December 2025 3.10 (2.99%) 3.00 2.95 - 3.11 0.415 times
Mon 15 December 2025 3.01 (0%) 3.00 2.98 - 3.16 1.4036 times
Fri 12 December 2025 3.01 (2.03%) 2.98 2.93 - 3.12 1.0657 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.71 and 2.81

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7333333333333
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (-0.36%) 2.76 2.67 - 2.77 0.1744 times
Fri 26 December 2025 2.77 (-2.46%) 2.84 2.60 - 2.95 0.8911 times
Fri 19 December 2025 2.84 (-5.65%) 3.00 2.82 - 3.28 1.4218 times
Fri 12 December 2025 3.01 (15.77%) 2.61 2.38 - 3.12 1.186 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.1249 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.9015 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 0.9985 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.2761 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.1812 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.8445 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.3946 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.57 and 3.47

Monthly Target 11.91
Monthly Target 22.33
Monthly Target 32.8066666666667
Monthly Target 43.23
Monthly Target 53.71

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (1.47%) 2.69 2.38 - 3.28 1.0894 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 0.9893 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.1601 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.6834 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.2098 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.5628 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.8371 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.7388 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.8638 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.8656 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.4817 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -4.01 and 9.15

Yearly Target 1-6.27
Yearly Target 2-1.75
Yearly Target 36.8933333333333
Yearly Target 411.41
Yearly Target 520.05

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 29 December 2025 2.76 (-78.88%) 13.31 2.38 - 15.54 1.4424 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.6901 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.731 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.7074 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 0.8737 times
Thu 31 December 2020 27.05 (423.21%) 5.19 3.63 - 31.68 2.006 times
Tue 31 December 2019 5.17 (-18.33%) 6.25 2.43 - 8.22 1.293 times
Mon 31 December 2018 6.33 (-66.33%) 18.98 5.83 - 22.91 0.97 times
Wed 27 December 2017 18.80 (-46.73%) 35.48 17.75 - 37.02 0.7286 times
Fri 30 December 2016 35.29 (-1.92%) 35.58 30.43 - 41.48 0.5578 times
Thu 31 December 2015 35.98 (0%) 35.05 34.78 - 39.29 0.1227 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.9
20 day DMA 2.78
35 day DMA 2.8
50 day DMA 3.35
100 day DMA 4.29
150 day DMA 5.43
200 day DMA 6.03

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.78
12 day EMA2.812.822.83
20 day EMA2.862.872.88
35 day EMA3.143.163.18
50 day EMA3.393.423.45

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.81
12 day SMA2.92.92.87
20 day SMA2.782.782.78
35 day SMA2.82.812.83
50 day SMA3.353.393.42
100 day SMA4.294.334.37
150 day SMA5.435.465.49
200 day SMA6.036.076.1

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top