OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 9.45 and 9.78
Intraday Target 1 | 9.37 |
Intraday Target 2 | 9.52 |
Intraday Target 3 | 9.7033333333333 |
Intraday Target 4 | 9.85 |
Intraday Target 5 | 10.03 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.66 (-3.4%) | 9.74 | 9.56 - 9.89 | 0.4921 times | Fri 07 March 2025 | 10.00 (0.3%) | 9.92 | 9.80 - 10.43 | 0.4419 times | Thu 06 March 2025 | 9.97 (2.36%) | 9.75 | 9.50 - 10.17 | 0.4635 times | Wed 05 March 2025 | 9.74 (0.31%) | 9.99 | 9.52 - 10.14 | 0.5447 times | Tue 04 March 2025 | 9.71 (4.18%) | 9.08 | 9.08 - 10.06 | 1.2641 times | Mon 03 March 2025 | 9.32 (-2.71%) | 9.40 | 8.83 - 9.74 | 1.0103 times | Fri 28 February 2025 | 9.58 (39.04%) | 7.74 | 7.57 - 9.83 | 3.7239 times | Thu 27 February 2025 | 6.89 (0.73%) | 6.83 | 6.75 - 6.99 | 0.5435 times | Wed 26 February 2025 | 6.84 (-2.98%) | 7.01 | 6.83 - 7.31 | 0.5265 times | Tue 25 February 2025 | 7.05 (10.33%) | 6.54 | 6.54 - 7.10 | 0.9896 times | Mon 24 February 2025 | 6.39 (2.73%) | 6.31 | 6.17 - 6.63 | 0.8494 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 9.45 and 9.78
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.52 |
Weekly Target 3 | 9.7033333333333 |
Weekly Target 4 | 9.85 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.66 (-3.4%) | 9.74 | 9.56 - 9.89 | 0.2199 times | Fri 07 March 2025 | 10.00 (4.38%) | 9.40 | 8.83 - 10.43 | 1.6647 times | Fri 28 February 2025 | 9.58 (54.02%) | 6.31 | 6.17 - 9.83 | 2.9648 times | Fri 21 February 2025 | 6.22 (-9.06%) | 6.97 | 6.07 - 7.02 | 0.9505 times | Wed 19 February 2025 | 6.84 (-8.19%) | 7.40 | 6.70 - 7.53 | 0.7068 times | Fri 14 February 2025 | 7.45 (-13.87%) | 8.64 | 7.42 - 8.75 | 0.9278 times | Fri 07 February 2025 | 8.65 (-39.26%) | 12.80 | 8.43 - 13.00 | 2.0308 times | Fri 31 January 2025 | 14.24 (-4.69%) | 15.03 | 14.10 - 15.54 | 0.2763 times | Fri 24 January 2025 | 14.94 (2.47%) | 14.79 | 14.59 - 15.18 | 0.2121 times | Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.0461 times | Fri 17 January 2025 | 14.58 (0.07%) | 13.85 | 13.65 - 15.53 | 0.3347 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 9.25 and 10.85
Monthly Target 1 | 8.04 |
Monthly Target 2 | 8.85 |
Monthly Target 3 | 9.64 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 11.24 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.66 (0.84%) | 9.40 | 8.83 - 10.43 | 0.6512 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.6192 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5953 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4814 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.7399 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.7167 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.2088 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.9619 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.0147 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.011 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 0.9343 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are 3.13 and 12.6
Yearly Target 1 | 0.95 |
Yearly Target 2 | 5.31 |
Yearly Target 3 | 10.423333333333 |
Yearly Target 4 | 14.78 |
Yearly Target 5 | 19.89 |
Yearly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.66 (-26.09%) | 13.31 | 6.07 - 15.54 | 0.3146 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.7861 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.8269 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.8002 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 0.9883 times | Thu 31 December 2020 | 27.05 (423.21%) | 5.19 | 3.63 - 31.68 | 2.2691 times | Tue 31 December 2019 | 5.17 (-18.33%) | 6.25 | 2.43 - 8.22 | 1.4625 times | Mon 31 December 2018 | 6.33 (-66.33%) | 18.98 | 5.83 - 22.91 | 1.0972 times | Wed 27 December 2017 | 18.80 (-46.73%) | 35.48 | 17.75 - 37.02 | 0.8242 times | Fri 30 December 2016 | 35.29 (-1.92%) | 35.58 | 30.43 - 41.48 | 0.6309 times | Thu 31 December 2015 | 35.98 (0%) | 34.05 | 31.89 - 39.29 | 0.1895 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Minor OMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 9.82 |
12 day DMA | 8.45 |
20 day DMA | 8.01 |
35 day DMA | 9.9 |
50 day DMA | 11.16 |
100 day DMA | 12.15 |
150 day DMA | 13.2 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.59 | 9.38 |
12 day EMA | 9 | 8.88 | 8.68 |
20 day EMA | 9.01 | 8.94 | 8.83 |
35 day EMA | 9.89 | 9.9 | 9.89 |
50 day EMA | 11.17 | 11.23 | 11.28 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.82 | 9.75 | 9.66 |
12 day SMA | 8.45 | 8.18 | 7.91 |
20 day SMA | 8.01 | 7.95 | 7.89 |
35 day SMA | 9.9 | 10.04 | 10.18 |
50 day SMA | 11.16 | 11.22 | 11.28 |
100 day SMA | 12.15 | 12.18 | 12.22 |
150 day SMA | 13.2 | 13.25 | 13.29 |
200 day SMA | 13.8 | 13.84 | 13.88 |