OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.97 and 3.16
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.21 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (2.03%) | 2.98 | 2.93 - 3.12 | 1.147 times | Thu 11 December 2025 | 2.95 (6.88%) | 2.78 | 2.77 - 2.96 | 0.9116 times | Wed 10 December 2025 | 2.76 (10.84%) | 2.50 | 2.45 - 2.83 | 1.1849 times | Tue 09 December 2025 | 2.49 (-1.58%) | 2.52 | 2.38 - 2.57 | 1.2696 times | Mon 08 December 2025 | 2.53 (-2.69%) | 2.61 | 2.53 - 2.64 | 0.6191 times | Fri 05 December 2025 | 2.60 (1.96%) | 2.57 | 2.54 - 2.67 | 0.8732 times | Thu 04 December 2025 | 2.55 (-1.92%) | 2.60 | 2.45 - 2.60 | 1.2682 times | Wed 03 December 2025 | 2.60 (-2.99%) | 2.67 | 2.60 - 2.75 | 0.8491 times | Tue 02 December 2025 | 2.68 (0.37%) | 2.68 | 2.66 - 2.84 | 0.8081 times | Mon 01 December 2025 | 2.67 (-1.84%) | 2.69 | 2.62 - 2.77 | 1.0691 times | Fri 28 November 2025 | 2.72 (-1.09%) | 2.76 | 2.68 - 2.79 | 0.3855 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.7 and 3.44
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.1097 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.0525 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8435 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.9342 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.1939 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.1052 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.7901 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.3048 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.7776 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.8886 times | Tue 07 October 2025 | 4.76 (-2.06%) | 4.82 | 4.60 - 4.90 | 0.6206 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.7 and 3.44
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (10.66%) | 2.69 | 2.38 - 3.12 | 0.5561 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 1.0485 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.2296 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.7842 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2822 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5964 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8872 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.783 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.9155 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.9174 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.5704 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -3.89 and 9.28
| Yearly Target 1 | -6.18 |
| Yearly Target 2 | -1.59 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.01 (-76.97%) | 13.31 | 2.38 - 15.54 | 1.383 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.6949 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.7361 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.7123 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 0.8798 times | Thu 31 December 2020 | 27.05 (423.21%) | 5.19 | 3.63 - 31.68 | 2.02 times | Tue 31 December 2019 | 5.17 (-18.33%) | 6.25 | 2.43 - 8.22 | 1.3019 times | Mon 31 December 2018 | 6.33 (-66.33%) | 18.98 | 5.83 - 22.91 | 0.9767 times | Wed 27 December 2017 | 18.80 (-46.73%) | 35.48 | 17.75 - 37.02 | 0.7337 times | Fri 30 December 2016 | 35.29 (-1.92%) | 35.58 | 30.43 - 41.48 | 0.5616 times | Thu 31 December 2015 | 35.98 (0%) | 34.43 | 33.85 - 39.29 | 0.148 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Minor OMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.72 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.74 | 2.63 |
| 12 day EMA | 2.76 | 2.72 | 2.68 |
| 20 day EMA | 2.87 | 2.86 | 2.85 |
| 35 day EMA | 3.27 | 3.29 | 3.31 |
| 50 day EMA | 3.73 | 3.76 | 3.79 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.67 | 2.59 |
| 12 day SMA | 2.69 | 2.67 | 2.65 |
| 20 day SMA | 2.72 | 2.72 | 2.72 |
| 35 day SMA | 3.25 | 3.31 | 3.38 |
| 50 day SMA | 3.72 | 3.75 | 3.79 |
| 100 day SMA | 4.76 | 4.81 | 4.86 |
| 150 day SMA | 5.73 | 5.76 | 5.79 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |


