ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.97 and 3.16

Intraday Target 12.83
Intraday Target 22.92
Intraday Target 33.02
Intraday Target 43.11
Intraday Target 53.21

Daily price and volume Owens Minor

Date Closing Open Range Volume
Fri 12 December 2025 3.01 (2.03%) 2.98 2.93 - 3.12 1.147 times
Thu 11 December 2025 2.95 (6.88%) 2.78 2.77 - 2.96 0.9116 times
Wed 10 December 2025 2.76 (10.84%) 2.50 2.45 - 2.83 1.1849 times
Tue 09 December 2025 2.49 (-1.58%) 2.52 2.38 - 2.57 1.2696 times
Mon 08 December 2025 2.53 (-2.69%) 2.61 2.53 - 2.64 0.6191 times
Fri 05 December 2025 2.60 (1.96%) 2.57 2.54 - 2.67 0.8732 times
Thu 04 December 2025 2.55 (-1.92%) 2.60 2.45 - 2.60 1.2682 times
Wed 03 December 2025 2.60 (-2.99%) 2.67 2.60 - 2.75 0.8491 times
Tue 02 December 2025 2.68 (0.37%) 2.68 2.66 - 2.84 0.8081 times
Mon 01 December 2025 2.67 (-1.84%) 2.69 2.62 - 2.77 1.0691 times
Fri 28 November 2025 2.72 (-1.09%) 2.76 2.68 - 2.79 0.3855 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.7 and 3.44

Weekly Target 12.1
Weekly Target 22.55
Weekly Target 32.8366666666667
Weekly Target 43.29
Weekly Target 53.58

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Fri 12 December 2025 3.01 (15.77%) 2.61 2.38 - 3.12 1.1097 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.0525 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.8435 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 0.9342 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.1939 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.1052 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.7901 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.3048 times
Fri 24 October 2025 5.51 (14.79%) 4.87 4.73 - 5.53 0.7776 times
Fri 17 October 2025 4.80 (0.84%) 4.56 4.35 - 4.99 0.8886 times
Tue 07 October 2025 4.76 (-2.06%) 4.82 4.60 - 4.90 0.6206 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.7 and 3.44

Monthly Target 12.1
Monthly Target 22.55
Monthly Target 32.8366666666667
Monthly Target 43.29
Monthly Target 53.58

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 12 December 2025 3.01 (10.66%) 2.69 2.38 - 3.12 0.5561 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 1.0485 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.2296 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.7842 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.2822 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.5964 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.8872 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.783 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.9155 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.9174 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.5704 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -3.89 and 9.28

Yearly Target 1-6.18
Yearly Target 2-1.59
Yearly Target 36.9766666666667
Yearly Target 411.57
Yearly Target 520.14

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 12 December 2025 3.01 (-76.97%) 13.31 2.38 - 15.54 1.383 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.6949 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.7361 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.7123 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 0.8798 times
Thu 31 December 2020 27.05 (423.21%) 5.19 3.63 - 31.68 2.02 times
Tue 31 December 2019 5.17 (-18.33%) 6.25 2.43 - 8.22 1.3019 times
Mon 31 December 2018 6.33 (-66.33%) 18.98 5.83 - 22.91 0.9767 times
Wed 27 December 2017 18.80 (-46.73%) 35.48 17.75 - 37.02 0.7337 times
Fri 30 December 2016 35.29 (-1.92%) 35.58 30.43 - 41.48 0.5616 times
Thu 31 December 2015 35.98 (0%) 34.43 33.85 - 39.29 0.148 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Minor OMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.72
35 day DMA 3.25
50 day DMA 3.72
100 day DMA 4.76
150 day DMA 5.73
200 day DMA 6.33

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.742.63
12 day EMA2.762.722.68
20 day EMA2.872.862.85
35 day EMA3.273.293.31
50 day EMA3.733.763.79

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.672.59
12 day SMA2.692.672.65
20 day SMA2.722.722.72
35 day SMA3.253.313.38
50 day SMA3.723.753.79
100 day SMA4.764.814.86
150 day SMA5.735.765.79
200 day SMA6.336.356.36

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top