OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 9.45 and 9.78

Intraday Target 19.37
Intraday Target 29.52
Intraday Target 39.7033333333333
Intraday Target 49.85
Intraday Target 510.03

Daily price and volume Owens Minor

Date Closing Open Range Volume
Mon 10 March 2025 9.66 (-3.4%) 9.74 9.56 - 9.89 0.4921 times
Fri 07 March 2025 10.00 (0.3%) 9.92 9.80 - 10.43 0.4419 times
Thu 06 March 2025 9.97 (2.36%) 9.75 9.50 - 10.17 0.4635 times
Wed 05 March 2025 9.74 (0.31%) 9.99 9.52 - 10.14 0.5447 times
Tue 04 March 2025 9.71 (4.18%) 9.08 9.08 - 10.06 1.2641 times
Mon 03 March 2025 9.32 (-2.71%) 9.40 8.83 - 9.74 1.0103 times
Fri 28 February 2025 9.58 (39.04%) 7.74 7.57 - 9.83 3.7239 times
Thu 27 February 2025 6.89 (0.73%) 6.83 6.75 - 6.99 0.5435 times
Wed 26 February 2025 6.84 (-2.98%) 7.01 6.83 - 7.31 0.5265 times
Tue 25 February 2025 7.05 (10.33%) 6.54 6.54 - 7.10 0.9896 times
Mon 24 February 2025 6.39 (2.73%) 6.31 6.17 - 6.63 0.8494 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 9.45 and 9.78

Weekly Target 19.37
Weekly Target 29.52
Weekly Target 39.7033333333333
Weekly Target 49.85
Weekly Target 510.03

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Mon 10 March 2025 9.66 (-3.4%) 9.74 9.56 - 9.89 0.2199 times
Fri 07 March 2025 10.00 (4.38%) 9.40 8.83 - 10.43 1.6647 times
Fri 28 February 2025 9.58 (54.02%) 6.31 6.17 - 9.83 2.9648 times
Fri 21 February 2025 6.22 (-9.06%) 6.97 6.07 - 7.02 0.9505 times
Wed 19 February 2025 6.84 (-8.19%) 7.40 6.70 - 7.53 0.7068 times
Fri 14 February 2025 7.45 (-13.87%) 8.64 7.42 - 8.75 0.9278 times
Fri 07 February 2025 8.65 (-39.26%) 12.80 8.43 - 13.00 2.0308 times
Fri 31 January 2025 14.24 (-4.69%) 15.03 14.10 - 15.54 0.2763 times
Fri 24 January 2025 14.94 (2.47%) 14.79 14.59 - 15.18 0.2121 times
Fri 17 January 2025 14.58 (0%) 14.75 14.34 - 14.75 0.0461 times
Fri 17 January 2025 14.58 (0.07%) 13.85 13.65 - 15.53 0.3347 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 9.25 and 10.85

Monthly Target 18.04
Monthly Target 28.85
Monthly Target 39.64
Monthly Target 410.45
Monthly Target 511.24

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 10 March 2025 9.66 (0.84%) 9.40 8.83 - 10.43 0.6512 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 2.6192 times
Fri 31 January 2025 14.24 (8.95%) 13.31 12.56 - 15.54 0.5953 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.4814 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.7399 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.7167 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.2088 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 0.9619 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 1.0147 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 1.011 times
Fri 31 May 2024 17.43 (-29.55%) 24.61 16.91 - 24.88 0.9343 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are 3.13 and 12.6

Yearly Target 10.95
Yearly Target 25.31
Yearly Target 310.423333333333
Yearly Target 414.78
Yearly Target 519.89

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Mon 10 March 2025 9.66 (-26.09%) 13.31 6.07 - 15.54 0.3146 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.7861 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.8269 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.8002 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 0.9883 times
Thu 31 December 2020 27.05 (423.21%) 5.19 3.63 - 31.68 2.2691 times
Tue 31 December 2019 5.17 (-18.33%) 6.25 2.43 - 8.22 1.4625 times
Mon 31 December 2018 6.33 (-66.33%) 18.98 5.83 - 22.91 1.0972 times
Wed 27 December 2017 18.80 (-46.73%) 35.48 17.75 - 37.02 0.8242 times
Fri 30 December 2016 35.29 (-1.92%) 35.58 30.43 - 41.48 0.6309 times
Thu 31 December 2015 35.98 (0%) 34.05 31.89 - 39.29 0.1895 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Owens Minor OMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 9.82
12 day DMA 8.45
20 day DMA 8.01
35 day DMA 9.9
50 day DMA 11.16
100 day DMA 12.15
150 day DMA 13.2
200 day DMA 13.8

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.599.38
12 day EMA98.888.68
20 day EMA9.018.948.83
35 day EMA9.899.99.89
50 day EMA11.1711.2311.28

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.759.66
12 day SMA8.458.187.91
20 day SMA8.017.957.89
35 day SMA9.910.0410.18
50 day SMA11.1611.2211.28
100 day SMA12.1512.1812.22
150 day SMA13.213.2513.29
200 day SMA13.813.8413.88

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top