ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 52.63 and 54.31

Intraday Target 151.3
Intraday Target 252.28
Intraday Target 352.98
Intraday Target 453.96
Intraday Target 554.66

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Tue 24 March 2026 53.26 (1.14%) 52.21 52.00 - 53.68 0.6284 times
Mon 23 March 2026 52.66 (2.29%) 52.24 51.78 - 53.50 0.7811 times
Fri 20 March 2026 51.48 (0.92%) 50.95 49.99 - 51.88 0.6832 times
Thu 19 March 2026 51.01 (1.17%) 50.00 49.35 - 51.32 0.3305 times
Tue 17 March 2026 50.42 (2.35%) 49.26 49.04 - 51.02 1.085 times
Mon 16 March 2026 49.26 (-5.38%) 52.45 45.78 - 52.79 3.7009 times
Fri 13 March 2026 52.06 (-1.2%) 53.10 51.87 - 53.28 0.5905 times
Thu 12 March 2026 52.69 (-2.06%) 52.71 52.02 - 53.03 0.5885 times
Wed 11 March 2026 53.80 (-0.3%) 53.93 52.84 - 54.40 0.5391 times
Tue 10 March 2026 53.96 (0.02%) 53.95 52.69 - 54.76 1.0728 times
Mon 09 March 2026 53.95 (1.01%) 52.00 51.36 - 54.32 0.8962 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 52.52 and 54.42

Weekly Target 151.01
Weekly Target 252.13
Weekly Target 352.906666666667
Weekly Target 454.03
Weekly Target 554.81

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Tue 24 March 2026 53.26 (3.46%) 52.24 51.78 - 53.68 0.3948 times
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.6247 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.0329 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.0721 times
Fri 27 February 2026 55.02 (-3.78%) 56.70 53.59 - 58.02 0.9149 times
Fri 20 February 2026 57.18 (0.47%) 56.18 55.53 - 57.77 0.8864 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.2756 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.481 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.3826 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 0.935 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.6897 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 44.41 and 54.63

Monthly Target 141.46
Monthly Target 247.36
Monthly Target 351.68
Monthly Target 457.58
Monthly Target 561.9

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Tue 24 March 2026 53.26 (-3.2%) 53.73 45.78 - 56.00 1.224 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4662 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0385 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.946 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.877 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.2185 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7623 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7239 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.1362 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6075 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.8623 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 36.45 and 62.6

Yearly Target 130.84
Yearly Target 242.05
Yearly Target 356.99
Yearly Target 468.2
Yearly Target 583.14

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Tue 24 March 2026 53.26 (-21.15%) 67.68 45.78 - 71.93 0.4008 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.193 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.112 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1441 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5237 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.502 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.1182 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.6068 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6414 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7581 times
Fri 30 December 2016 22.14 (0%) 24.60 16.03 - 32.28 0.4548 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onemain Holdings OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.14

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 51.77
12 day DMA 52.33
20 day DMA 53.63
35 day DMA 56.02
50 day DMA 58.81
100 day DMA 61.43
150 day DMA 60.44
200 day DMA 59.5

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2751.7751.32
12 day EMA52.6352.5252.5
20 day EMA53.7653.8153.93
35 day EMA56.4156.656.83
50 day EMA59.159.3459.61

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7750.9750.85
12 day SMA52.3352.4852.63
20 day SMA53.6353.6753.9
35 day SMA56.0256.3656.73
50 day SMA58.8159.1659.53
100 day SMA61.4361.4861.54
150 day SMA60.4460.4760.51
200 day SMA59.559.559.49

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top