Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 60.87 and 62.46
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.75 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (-0.55%) | 62.16 | 61.57 - 63.16 | 1.037 times | Mon 09 February 2026 | 62.10 (0.78%) | 61.63 | 61.63 - 63.44 | 0.988 times | Fri 06 February 2026 | 61.62 (-1.08%) | 62.00 | 60.87 - 63.09 | 0.9776 times | Thu 05 February 2026 | 62.29 (-1.44%) | 61.52 | 60.61 - 63.00 | 1.5835 times | Wed 04 February 2026 | 63.20 (-1.39%) | 64.38 | 62.99 - 64.80 | 1.6656 times | Tue 03 February 2026 | 64.09 (-1.94%) | 65.79 | 63.36 - 66.26 | 0.8712 times | Mon 02 February 2026 | 65.36 (-0.27%) | 65.35 | 64.65 - 65.95 | 0.8321 times | Fri 30 January 2026 | 65.54 (-0.82%) | 65.75 | 64.95 - 66.06 | 0.5575 times | Thu 29 January 2026 | 66.08 (1.58%) | 65.90 | 65.20 - 66.50 | 0.3218 times | Wed 28 January 2026 | 65.05 (-0.18%) | 65.17 | 64.84 - 66.25 | 1.1658 times | Tue 27 January 2026 | 65.17 (-0.58%) | 65.55 | 64.08 - 66.21 | 1.279 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 61.67 and 63.54
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (0.23%) | 61.63 | 61.57 - 63.44 | 0.6965 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 2.0396 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 1.3793 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 1.0175 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.5019 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.0872 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.3897 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1181 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.4765 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.2937 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.4555 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 58.36 and 64.01
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (-5.77%) | 65.35 | 60.61 - 66.26 | 0.631 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1906 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0846 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0054 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.397 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.874 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8299 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3026 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6965 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9886 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4841 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 55.53 and 66.85
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (-8.57%) | 67.68 | 60.61 - 71.93 | 0.1748 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.221 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1382 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.171 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5596 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5373 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1446 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.621 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6565 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.776 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4655 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.41 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.28 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.7 | 63 |
| 12 day EMA | 63.54 | 63.86 | 64.18 |
| 20 day EMA | 64.36 | 64.63 | 64.9 |
| 35 day EMA | 64.81 | 64.99 | 65.16 |
| 50 day EMA | 65.37 | 65.52 | 65.66 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.66 | 63.31 |
| 12 day SMA | 63.98 | 64.21 | 64.48 |
| 20 day SMA | 64.41 | 64.65 | 65.09 |
| 35 day SMA | 66.47 | 66.66 | 66.83 |
| 50 day SMA | 66.28 | 66.29 | 66.27 |
| 100 day SMA | 62.02 | 62.01 | 61.99 |
| 150 day SMA | 61.03 | 61.01 | 61 |
| 200 day SMA | 58.88 | 58.8 | 58.71 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
