Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 67.65 and 68.54
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 68.76 |
| Intraday Target 5 | 69.21 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.30 (-0.1%) | 68.41 | 67.89 - 68.78 | 0.9671 times | Thu 18 December 2025 | 68.37 (0.6%) | 68.76 | 67.88 - 68.97 | 0.9223 times | Wed 17 December 2025 | 67.96 (0.31%) | 68.12 | 67.45 - 68.94 | 0.8211 times | Tue 16 December 2025 | 67.75 (0.82%) | 67.74 | 67.42 - 68.91 | 1.0923 times | Mon 15 December 2025 | 67.20 (-2.35%) | 68.22 | 66.75 - 68.62 | 0.9027 times | Fri 12 December 2025 | 68.82 (-1.15%) | 70.00 | 68.15 - 70.17 | 0.7831 times | Thu 11 December 2025 | 69.62 (3.48%) | 67.20 | 67.20 - 70.13 | 1.001 times | Wed 10 December 2025 | 67.28 (4.36%) | 64.76 | 64.67 - 68.10 | 1.5077 times | Tue 09 December 2025 | 64.47 (0.19%) | 64.16 | 63.85 - 64.59 | 0.7229 times | Mon 08 December 2025 | 64.35 (-0.46%) | 65.00 | 63.98 - 65.02 | 1.2797 times | Fri 05 December 2025 | 64.65 (-0.52%) | 64.69 | 64.20 - 65.14 | 0.6449 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 67.53 and 69.75
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.1456 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.289 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.0146 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7009 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 0.9509 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 0.9637 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.2451 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3168 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.407 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 0.9663 times | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.7687 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 64.97 and 73.51
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.7 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.30 (10.11%) | 61.91 | 61.63 - 70.17 | 0.8401 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9403 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3065 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8174 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7762 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2182 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6514 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9246 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.388 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1373 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.6946 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 53.15 and 85.32
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 58.823333333333 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 90.99 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.30 (31.02%) | 52.21 | 38.00 - 70.17 | 1.1712 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1079 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1399 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5182 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.4965 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1142 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6046 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.639 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7554 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4531 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnemainHoldings in short term and the buy signal is strong.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 66.98 |
| 20 day DMA | 64.94 |
| 35 day DMA | 62.51 |
| 50 day DMA | 60.41 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.18 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.88 | 67.64 |
| 12 day EMA | 66.79 | 66.51 | 66.17 |
| 20 day EMA | 65.3 | 64.98 | 64.62 |
| 35 day EMA | 63.05 | 62.74 | 62.41 |
| 50 day EMA | 60.74 | 60.43 | 60.11 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.02 | 68.27 |
| 12 day SMA | 66.98 | 66.69 | 66.24 |
| 20 day SMA | 64.94 | 64.42 | 63.92 |
| 35 day SMA | 62.51 | 62.15 | 61.8 |
| 50 day SMA | 60.41 | 60.15 | 59.87 |
| 100 day SMA | 59.63 | 59.53 | 59.43 |
| 150 day SMA | 58.18 | 58.06 | 57.96 |
| 200 day SMA | 55.43 | 55.34 | 55.24 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
