OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 54.6 and 59.03
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 58.186666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 62.62 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.11 (-4.83%) | 60.36 | 56.51 - 60.94 | 1.9093 times | Wed 11 February 2026 | 60.01 (-2.83%) | 61.86 | 59.90 - 62.74 | 0.7882 times | Tue 10 February 2026 | 61.76 (-0.55%) | 62.16 | 61.57 - 63.16 | 0.8896 times | Mon 09 February 2026 | 62.10 (0.78%) | 61.63 | 61.63 - 63.44 | 0.8475 times | Fri 06 February 2026 | 61.62 (-1.08%) | 62.00 | 60.87 - 63.09 | 0.8386 times | Thu 05 February 2026 | 62.29 (-1.44%) | 61.52 | 60.61 - 63.00 | 1.3584 times | Wed 04 February 2026 | 63.20 (-1.39%) | 64.38 | 62.99 - 64.80 | 1.4288 times | Tue 03 February 2026 | 64.09 (-1.94%) | 65.79 | 63.36 - 66.26 | 0.7474 times | Mon 02 February 2026 | 65.36 (-0.27%) | 65.35 | 64.65 - 65.95 | 0.7138 times | Fri 30 January 2026 | 65.54 (-0.82%) | 65.75 | 64.95 - 66.06 | 0.4783 times | Thu 29 January 2026 | 66.08 (1.58%) | 65.90 | 65.20 - 66.50 | 0.276 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 53.35 and 60.28
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.11 (-7.32%) | 61.63 | 56.51 - 63.44 | 1.6045 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.8406 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 1.2447 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.9182 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.3553 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.9811 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.3516 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1066 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.43 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.1674 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.3135 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 51.94 and 61.69
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.11 (-12.86%) | 65.35 | 56.51 - 66.26 | 0.859 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1616 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0582 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9809 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.363 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8527 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8097 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2709 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6795 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9645 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.448 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 49.1 and 64.52
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 77.27 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.11 (-15.46%) | 67.68 | 56.51 - 71.93 | 0.1983 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.2181 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1354 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1682 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5559 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5337 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.1418 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6196 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6549 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7741 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4644 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.14 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.02 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 61.6 | 62.39 |
| 12 day EMA | 62.09 | 63 | 63.54 |
| 20 day EMA | 63.3 | 63.95 | 64.37 |
| 35 day EMA | 64.27 | 64.69 | 64.97 |
| 50 day EMA | 65.19 | 65.52 | 65.74 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 61.56 | 62.19 |
| 12 day SMA | 62.85 | 63.52 | 63.98 |
| 20 day SMA | 63.64 | 64.09 | 64.41 |
| 35 day SMA | 65.89 | 66.24 | 66.47 |
| 50 day SMA | 66.14 | 66.24 | 66.28 |
| 100 day SMA | 61.97 | 62 | 62.02 |
| 150 day SMA | 61.02 | 61.04 | 61.03 |
| 200 day SMA | 58.98 | 58.94 | 58.88 |


