Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 70.42 and 71.95
| Intraday Target 1 | 69.19 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 70.723333333333 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 72.25 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.8571 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 1.1431 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.6721 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 1.1462 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 1.1049 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.5954 times | Mon 29 December 2025 | 68.62 (0%) | 69.05 | 68.22 - 69.27 | 0.7397 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.7397 times | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.603 times | Wed 24 December 2025 | 68.97 (0.41%) | 68.81 | 68.57 - 69.47 | 0.3989 times | Tue 23 December 2025 | 68.69 (-0.68%) | 69.15 | 68.64 - 69.58 | 1.0356 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 69.65 and 73.02
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (2.85%) | 68.25 | 68.25 - 71.62 | 1.0605 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4447 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1348 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5438 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.4765 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.6612 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.3076 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9033 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.2255 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.242 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.6047 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 69.15 and 73.52
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (5.17%) | 67.68 | 67.25 - 71.62 | 0.2571 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0936 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0137 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.4086 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8812 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8368 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3134 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.7023 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9968 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4965 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2262 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 69.15 and 73.52
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 69.97 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 74.34 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.04 (5.17%) | 67.68 | 67.25 - 71.62 | 0.0248 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.2397 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1555 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1889 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5834 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5608 times | Thu 31 December 2020 | 48.16 (14.26%) | 42.33 | 12.21 - 48.92 | 1.162 times | Tue 31 December 2019 | 42.15 (73.53%) | 23.88 | 23.44 - 44.87 | 0.6305 times | Mon 31 December 2018 | 24.29 (-4.67%) | 26.17 | 22.47 - 37.29 | 0.6665 times | Wed 27 December 2017 | 25.48 (15.09%) | 22.81 | 21.56 - 33.39 | 0.7878 times | Fri 30 December 2016 | 22.14 (0%) | 24.60 | 16.03 - 32.28 | 0.4726 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onemain Holdings OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Tomorrow's movement Prediction of Onemain Holdings OMF is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnemainHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnemainHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.9 |
| 35 day DMA | 65.86 |
| 50 day DMA | 63.8 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.61 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.02 | 69.86 |
| 12 day EMA | 69.43 | 69.14 | 68.92 |
| 20 day EMA | 68.34 | 68.06 | 67.82 |
| 35 day EMA | 66.21 | 65.93 | 65.67 |
| 50 day EMA | 63.89 | 63.6 | 63.33 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 69.69 | 69.35 |
| 12 day SMA | 69.39 | 69.16 | 69 |
| 20 day SMA | 68.9 | 68.57 | 68.27 |
| 35 day SMA | 65.86 | 65.46 | 65.14 |
| 50 day SMA | 63.8 | 63.55 | 63.28 |
| 100 day SMA | 61.13 | 61 | 60.87 |
| 150 day SMA | 59.61 | 59.48 | 59.36 |
| 200 day SMA | 56.67 | 56.58 | 56.49 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
