ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 56.73 and 57.51

Intraday Target 156.08
Intraday Target 256.6
Intraday Target 356.863333333333
Intraday Target 457.38
Intraday Target 557.64

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 22 October 2026 57.11 (0.49%) 56.38 56.35 - 57.13 0.8824 times
Wed 21 October 2026 56.83 (1.45%) 56.54 56.10 - 57.28 0.8469 times
Tue 20 October 2026 56.02 (0.32%) 55.76 55.75 - 56.94 1.216 times
Mon 19 October 2026 55.84 (-0.2%) 55.83 55.42 - 56.27 0.9158 times
Fri 16 October 2026 55.95 (0.29%) 55.42 55.42 - 57.15 0.7916 times
Thu 15 October 2026 55.79 (2.1%) 55.09 54.53 - 55.98 1.3288 times
Wed 14 October 2026 54.64 (-2.57%) 55.34 54.04 - 55.64 1.1057 times
Tue 13 October 2026 56.08 (0.25%) 56.39 55.45 - 56.64 0.9523 times
Mon 12 October 2026 55.94 (-0.23%) 55.67 55.34 - 56.18 1.089 times
Fri 09 October 2026 56.07 (-0.62%) 56.30 55.65 - 56.40 0.8715 times
Thu 08 October 2026 56.42 (0.62%) 55.50 55.40 - 56.58 1.1438 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 56.27 and 58.13

Weekly Target 154.74
Weekly Target 255.93
Weekly Target 356.603333333333
Weekly Target 457.79
Weekly Target 558.46

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 22 October 2026 57.11 (2.07%) 55.83 55.42 - 57.28 0.771 times
Fri 16 October 2026 55.95 (-0.21%) 55.67 54.04 - 57.15 1.0519 times
Fri 09 October 2026 56.07 (0.09%) 56.00 55.30 - 56.59 0.9525 times
Fri 02 October 2026 56.02 (-2.34%) 56.81 54.15 - 56.92 1.0612 times
Fri 25 September 2026 57.36 (-5.67%) 61.42 56.06 - 61.69 1.3304 times
Fri 18 September 2026 60.81 (-3.09%) 62.31 59.97 - 63.23 0.9766 times
Fri 11 September 2026 62.75 (-2.91%) 64.21 61.64 - 64.42 0.9525 times
Fri 04 September 2026 64.63 (2.85%) 62.57 61.00 - 65.35 1.129 times
Fri 28 August 2026 62.84 (-0.55%) 63.38 62.25 - 64.60 0.8568 times
Fri 21 August 2026 63.19 (-3.79%) 65.35 61.70 - 66.35 0.9181 times
Fri 14 August 2026 65.68 (1.12%) 63.21 62.71 - 65.96 1.0582 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 55.58 and 58.82

Monthly Target 152.9
Monthly Target 255.01
Monthly Target 356.143333333333
Monthly Target 458.25
Monthly Target 559.38

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 22 October 2026 57.11 (3.11%) 55.00 54.04 - 57.28 0.5811 times
Wed 30 September 2026 55.39 (-11.32%) 61.99 55.23 - 65.35 0.8422 times
Mon 31 August 2026 62.46 (-0.19%) 62.67 61.70 - 66.35 0.784 times
Fri 31 July 2026 62.58 (2.64%) 61.21 56.12 - 64.65 0.915 times
Tue 30 June 2026 60.97 (10.23%) 54.80 53.33 - 62.55 0.9421 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 1.0099 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0333 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4381 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4024 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.052 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9343 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 38.37 and 64.52

Yearly Target 132.12
Yearly Target 244.62
Yearly Target 358.273333333333
Yearly Target 470.77
Yearly Target 584.42

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 22 October 2026 57.11 (-15.46%) 67.68 45.78 - 71.93 1.0098 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1117 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0415 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.0636 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.3989 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4012 times
Thu 31 December 2020 48.16 (14.26%) 42.33 12.21 - 48.92 1.0641 times
Tue 31 December 2019 42.15 (73.53%) 23.88 23.44 - 44.87 0.5774 times
Mon 31 December 2018 24.29 (-4.67%) 26.17 22.47 - 37.29 0.6103 times
Wed 27 December 2017 25.48 (15.09%) 22.81 21.56 - 33.39 0.7214 times
Fri 30 December 2016 22.14 (0%) 29.40 16.03 - 32.28 0.3177 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 56.35
12 day DMA 56.06
20 day DMA 56.12
35 day DMA 58.37
50 day DMA 59.91
100 day DMA 59.86
150 day DMA 58.35
200 day DMA 58.81

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.556.1955.87
12 day EMA56.3556.2156.1
20 day EMA56.8256.7956.79
35 day EMA58.2158.2758.36
50 day EMA59.9260.0360.16

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.0955.65
12 day SMA56.0655.9955.94
20 day SMA56.1256.156.12
35 day SMA58.3758.5458.66
50 day SMA59.9160.0660.2
100 day SMA59.8659.8459.82
150 day SMA58.3558.3158.27
200 day SMA58.8158.8858.94

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top