Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 24.16 and 25.26
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.49 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.7356 times | Fri 06 February 2026 | 24.83 (6.07%) | 23.65 | 23.50 - 25.17 | 0.948 times | Thu 05 February 2026 | 23.41 (-7.98%) | 25.00 | 23.19 - 25.31 | 0.8924 times | Wed 04 February 2026 | 25.44 (10.95%) | 23.17 | 23.09 - 25.60 | 1.4943 times | Tue 03 February 2026 | 22.93 (3.43%) | 22.37 | 21.73 - 23.28 | 0.7077 times | Mon 02 February 2026 | 22.17 (6.54%) | 20.77 | 20.51 - 22.50 | 1.1114 times | Fri 30 January 2026 | 20.81 (-6.81%) | 20.15 | 19.71 - 22.65 | 1.7128 times | Thu 29 January 2026 | 22.33 (-1.72%) | 22.64 | 21.77 - 23.79 | 0.8702 times | Wed 28 January 2026 | 22.72 (-0.66%) | 23.29 | 22.11 - 23.29 | 0.6456 times | Tue 27 January 2026 | 22.87 (-3.09%) | 23.50 | 22.87 - 23.91 | 0.8822 times | Mon 26 January 2026 | 23.60 (-1.67%) | 24.32 | 23.51 - 24.35 | 0.5915 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.16 and 25.26
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.262 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.8355 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.6748 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.2703 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.9191 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.5961 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.4519 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.071 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5197 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3997 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1441 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.54 and 27.63
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.56 (18.02%) | 20.77 | 20.51 - 25.60 | 0.4736 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2622 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9826 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9141 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2696 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2019 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0463 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2836 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7721 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7941 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7793 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.14 and 28.03
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.56 (17.91%) | 21.10 | 19.71 - 25.60 | 0.1871 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2281 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7112 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8304 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0193 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8107 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6308 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2823 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1593 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1408 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6369 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.4 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.9 | 23.43 |
| 12 day EMA | 23.59 | 23.41 | 23.15 |
| 20 day EMA | 23.23 | 23.09 | 22.91 |
| 35 day EMA | 22.65 | 22.54 | 22.4 |
| 50 day EMA | 22.07 | 21.97 | 21.85 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.76 | 22.95 |
| 12 day SMA | 23.31 | 23.3 | 23.22 |
| 20 day SMA | 23.4 | 23.37 | 23.26 |
| 35 day SMA | 22.5 | 22.38 | 22.26 |
| 50 day SMA | 22.07 | 21.98 | 21.88 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 22.15 | 22.13 | 22.11 |
| 200 day SMA | 21.81 | 21.79 | 21.77 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
