Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 23.31 and 23.81
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.94 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (-0.93%) | 23.34 | 23.20 - 23.70 | 0.4935 times | Thu 15 January 2026 | 23.63 (-1.13%) | 23.90 | 23.43 - 24.09 | 0.6281 times | Wed 14 January 2026 | 23.90 (2.36%) | 23.64 | 23.41 - 24.81 | 0.9551 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.58 | 23.01 - 24.09 | 0.9353 times | Mon 12 January 2026 | 23.27 (-2.47%) | 23.59 | 22.96 - 23.81 | 0.6423 times | Fri 09 January 2026 | 23.86 (5.76%) | 20.65 | 20.65 - 24.00 | 2.5181 times | Thu 08 January 2026 | 22.56 (5.27%) | 21.50 | 20.90 - 23.07 | 0.6854 times | Wed 07 January 2026 | 21.43 (-3.99%) | 22.45 | 21.37 - 22.69 | 0.9467 times | Tue 06 January 2026 | 22.32 (4.54%) | 21.36 | 21.08 - 22.44 | 1.281 times | Mon 05 January 2026 | 21.35 (-0.93%) | 21.71 | 21.24 - 22.32 | 0.9145 times | Fri 02 January 2026 | 21.55 (3.46%) | 21.10 | 20.80 - 21.67 | 0.5172 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 22.26 and 24.11
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 1.0208 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.7727 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.5019 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.0788 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5772 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.5546 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.2707 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.995 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6958 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.5323 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.1177 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.03 and 26.19
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (12.39%) | 21.10 | 20.65 - 24.81 | 0.6195 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 1.0192 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9481 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3169 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2467 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0853 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3314 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8009 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8237 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8084 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8739 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.03 and 26.19
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (12.39%) | 21.10 | 20.65 - 24.81 | 0.0652 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2434 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.72 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8407 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0319 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8208 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6511 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2982 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1737 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1549 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6572 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.4 | 23.28 |
| 12 day EMA | 22.78 | 22.67 | 22.49 |
| 20 day EMA | 22.28 | 22.16 | 22 |
| 35 day EMA | 21.64 | 21.54 | 21.42 |
| 50 day EMA | 21.15 | 21.06 | 20.96 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.6 | 23.39 |
| 12 day SMA | 22.62 | 22.42 | 22.21 |
| 20 day SMA | 21.86 | 21.7 | 21.54 |
| 35 day SMA | 21.51 | 21.42 | 21.31 |
| 50 day SMA | 20.93 | 20.85 | 20.79 |
| 100 day SMA | 22.42 | 22.41 | 22.41 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 21.58 | 21.57 | 21.58 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
