ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 19.63 and 21.21

Intraday Target 119.36
Intraday Target 219.9
Intraday Target 320.94
Intraday Target 421.48
Intraday Target 522.52

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 04 December 2025 20.44 (-4.71%) 21.98 20.40 - 21.98 0.6058 times
Wed 03 December 2025 21.45 (0.99%) 21.30 21.09 - 21.80 1.0014 times
Tue 02 December 2025 21.24 (-1.53%) 22.00 20.74 - 22.00 0.5431 times
Mon 01 December 2025 21.57 (2.23%) 20.84 20.59 - 21.88 1.7288 times
Fri 28 November 2025 21.10 (1.59%) 20.77 20.65 - 21.13 0.4791 times
Wed 26 November 2025 20.77 (2.37%) 20.33 20.21 - 21.07 0.994 times
Tue 25 November 2025 20.29 (2.42%) 19.72 19.47 - 20.59 0.549 times
Mon 24 November 2025 19.81 (0.15%) 19.79 19.23 - 19.97 1.1629 times
Fri 21 November 2025 19.78 (7.15%) 18.63 18.54 - 20.39 1.3277 times
Thu 20 November 2025 18.46 (-1.96%) 19.00 18.43 - 19.20 1.6083 times
Wed 19 November 2025 18.83 (-2.13%) 19.22 18.74 - 19.29 1.4013 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 19.62 and 21.22

Weekly Target 119.35
Weekly Target 219.89
Weekly Target 320.946666666667
Weekly Target 421.49
Weekly Target 522.55

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 04 December 2025 20.44 (-3.13%) 20.84 20.40 - 22.00 0.7779 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.6387 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.4066 times
Fri 14 November 2025 20.12 (3.71%) 19.72 19.18 - 20.94 1.026 times
Fri 07 November 2025 19.40 (-6.28%) 19.62 18.76 - 20.05 1.0563 times
Fri 31 October 2025 20.70 (0%) 20.66 20.28 - 20.97 0.2156 times
Fri 31 October 2025 20.70 (-13.97%) 24.22 20.03 - 24.88 2.0448 times
Fri 24 October 2025 24.06 (2.78%) 23.70 22.54 - 24.50 0.8318 times
Fri 17 October 2025 23.41 (5.07%) 23.27 22.83 - 25.07 0.8887 times
Fri 10 October 2025 22.28 (-13.51%) 25.79 22.27 - 26.26 1.1137 times
Fri 03 October 2025 25.76 (7.51%) 24.66 23.94 - 26.01 1.1242 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 19.62 and 21.22

Monthly Target 119.35
Monthly Target 219.89
Monthly Target 320.946666666667
Monthly Target 421.49
Monthly Target 522.55

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 04 December 2025 20.44 (-3.13%) 20.84 20.40 - 22.00 0.1898 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 1.0071 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.3988 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.3243 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.1529 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.4143 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.8508 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8749 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.8587 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.9283 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 0.8812 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.5 and 27.6

Yearly Target 17.19
Yearly Target 213.81
Yearly Target 324.286666666667
Yearly Target 430.91
Yearly Target 541.39

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 04 December 2025 20.44 (-39.53%) 34.06 17.66 - 34.76 1.004 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.6259 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.7308 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.8971 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7135 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.4353 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.1285 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.0203 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 1.004 times
Fri 30 December 2016 25.61 (48.38%) 16.89 12.29 - 26.93 1.4406 times
Thu 31 December 2015 17.26 (0%) 16.29 16.20 - 22.13 0.502 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.25
20 day DMA 20.02
35 day DMA 20.94
50 day DMA 22.04
100 day DMA 22.15
150 day DMA 21.69
200 day DMA 22.05

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.1220.95
12 day EMA20.5920.6220.47
20 day EMA20.6220.6420.55
35 day EMA21.2521.321.29
50 day EMA22.0722.1422.17

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2320.99
12 day SMA20.2520.1520.03
20 day SMA20.0219.9819.89
35 day SMA20.9421.0521.14
50 day SMA22.0422.122.13
100 day SMA22.1522.1522.15
150 day SMA21.6921.721.71
200 day SMA22.0522.0922.12

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top