OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 17.06 and 17.91
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.08 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.38 (2.42%) | 17.22 | 16.73 - 17.58 | 0.5124 times | Thu 03 September 2026 | 16.97 (-3.91%) | 17.80 | 16.86 - 17.85 | 0.9632 times | Wed 02 September 2026 | 17.66 (3.09%) | 17.07 | 17.07 - 17.87 | 0.7218 times | Tue 01 September 2026 | 17.13 (-1.55%) | 17.26 | 16.99 - 17.40 | 0.7718 times | Mon 31 August 2026 | 17.40 (1.46%) | 17.19 | 17.00 - 17.48 | 1.5106 times | Fri 28 August 2026 | 17.15 (-0.75%) | 17.48 | 17.01 - 17.72 | 1.1858 times | Thu 27 August 2026 | 17.28 (-1.37%) | 17.24 | 17.01 - 17.38 | 1.0228 times | Wed 26 August 2026 | 17.52 (0.86%) | 17.34 | 17.11 - 17.54 | 1.0407 times | Tue 25 August 2026 | 17.37 (-1.14%) | 17.40 | 17.09 - 17.50 | 1.0076 times | Mon 24 August 2026 | 17.57 (-4.51%) | 18.40 | 17.56 - 18.44 | 1.2633 times | Fri 21 August 2026 | 18.40 (-1.23%) | 18.73 | 18.36 - 18.91 | 0.7448 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 17.06 and 18.2
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.38 (1.34%) | 17.19 | 16.73 - 17.87 | 0.8857 times | Fri 28 August 2026 | 17.15 (-6.79%) | 18.40 | 17.01 - 18.44 | 1.0913 times | Fri 21 August 2026 | 18.40 (-3.66%) | 19.05 | 18.27 - 19.32 | 0.8229 times | Fri 14 August 2026 | 19.10 (2.85%) | 18.51 | 18.45 - 19.39 | 0.8034 times | Fri 07 August 2026 | 18.57 (0.32%) | 18.12 | 18.00 - 19.37 | 1.2966 times | Fri 31 July 2026 | 18.51 (-20.22%) | 23.02 | 17.73 - 23.02 | 1.5445 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.7772 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.865 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 0.9705 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 0.9431 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.4409 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.06 and 18.2
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.38 (-0.11%) | 17.26 | 16.73 - 17.87 | 0.1612 times | Mon 31 August 2026 | 17.40 (-6%) | 18.12 | 17.00 - 19.39 | 1.1846 times | Fri 31 July 2026 | 18.51 (-6.61%) | 19.40 | 17.73 - 24.82 | 1.2786 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2856 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7955 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8609 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2094 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1644 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1664 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8933 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8447 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.19 and 23.92
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.38 (-16.56%) | 21.10 | 16.73 - 30.46 | 0.9878 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1245 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.65 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7407 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9125 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7372 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5164 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1923 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.078 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0607 times | Fri 30 December 2016 | 25.61 (0%) | 24.12 | 18.24 - 26.93 | 0.6476 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.54 |
| 20 day DMA | 18.07 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.81 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.29 | 17.45 |
| 12 day EMA | 17.63 | 17.67 | 17.8 |
| 20 day EMA | 18.09 | 18.16 | 18.29 |
| 35 day EMA | 18.87 | 18.96 | 19.08 |
| 50 day EMA | 19.7 | 19.79 | 19.91 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.26 | 17.32 |
| 12 day SMA | 17.54 | 17.65 | 17.78 |
| 20 day SMA | 18.07 | 18.13 | 18.22 |
| 35 day SMA | 19.36 | 19.49 | 19.64 |
| 50 day SMA | 19.81 | 19.89 | 19.97 |
| 100 day SMA | 22.88 | 22.99 | 23.11 |
| 150 day SMA | 23.84 | 23.87 | 23.91 |
| 200 day SMA | 23.25 | 23.27 | 23.28 |


