OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 27.16 and 28.18
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 29.02 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.68 (-0.68%) | 28.26 | 27.65 - 28.67 | 0.6219 times | Thu 13 February 2025 | 27.87 (-0.39%) | 27.80 | 27.39 - 28.26 | 0.628 times | Wed 12 February 2025 | 27.98 (-2.17%) | 28.14 | 27.81 - 28.45 | 1.5583 times | Tue 11 February 2025 | 28.60 (1.6%) | 27.81 | 27.76 - 28.77 | 0.4784 times | Mon 10 February 2025 | 28.15 (-0.25%) | 28.59 | 27.94 - 28.72 | 0.6124 times | Fri 07 February 2025 | 28.22 (-0.84%) | 28.49 | 27.66 - 28.60 | 0.6378 times | Thu 06 February 2025 | 28.46 (6.55%) | 27.20 | 27.00 - 28.74 | 2.0789 times | Wed 05 February 2025 | 26.71 (-3.64%) | 27.52 | 26.48 - 27.61 | 1.1595 times | Tue 04 February 2025 | 27.72 (-0.11%) | 27.50 | 27.30 - 28.24 | 0.949 times | Mon 03 February 2025 | 27.75 (-5.26%) | 27.95 | 27.15 - 28.64 | 1.2757 times | Fri 31 January 2025 | 29.29 (-8.87%) | 29.90 | 28.80 - 30.74 | 1.9803 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 26.85 and 28.23
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.534 times | Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 2.4003 times | Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.7617 times | Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.7291 times | Fri 17 January 2025 | 33.77 (0%) | 33.72 | 33.52 - 34.25 | 0.1502 times | Fri 17 January 2025 | 33.77 (6.5%) | 30.81 | 30.69 - 34.25 | 1.0051 times | Mon 13 January 2025 | 31.71 (2.29%) | 30.81 | 30.69 - 31.90 | 0.2226 times | Fri 10 January 2025 | 31.00 (-2.49%) | 31.68 | 30.95 - 32.07 | 0.4677 times | Wed 08 January 2025 | 31.79 (-1.76%) | 32.74 | 31.13 - 33.33 | 0.7471 times | Fri 03 January 2025 | 32.36 (-4.18%) | 33.65 | 32.26 - 34.68 | 0.9822 times | Fri 27 December 2024 | 33.77 (0.96%) | 33.40 | 32.90 - 34.20 | 0.8069 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.94 and 28.23
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.68 (-5.5%) | 27.95 | 26.48 - 28.77 | 0.8481 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.2182 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.2611 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.0046 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.0293 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.0745 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8905 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.182 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.8682 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6236 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.6822 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.38 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.77 |
| 100 day DMA | 38.63 |
| 150 day DMA | 40.4 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.14 | 28.27 |
| 12 day EMA | 28.78 | 28.98 | 29.18 |
| 20 day EMA | 29.79 | 30.01 | 30.23 |
| 35 day EMA | 31.49 | 31.71 | 31.94 |
| 50 day EMA | 33.07 | 33.29 | 33.51 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.16 | 28.28 |
| 12 day SMA | 28.38 | 28.8 | 29.19 |
| 20 day SMA | 30.34 | 30.65 | 30.93 |
| 35 day SMA | 31.31 | 31.49 | 31.65 |
| 50 day SMA | 32.77 | 33.06 | 33.37 |
| 100 day SMA | 38.63 | 38.79 | 38.94 |
| 150 day SMA | 40.4 | 40.53 | 40.64 |
| 200 day SMA | 43.14 | 43.27 | 43.4 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
