OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 19.63 and 21.21
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 22.52 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.6058 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 1.0014 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.5431 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.7288 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.4791 times | Wed 26 November 2025 | 20.77 (2.37%) | 20.33 | 20.21 - 21.07 | 0.994 times | Tue 25 November 2025 | 20.29 (2.42%) | 19.72 | 19.47 - 20.59 | 0.549 times | Mon 24 November 2025 | 19.81 (0.15%) | 19.79 | 19.23 - 19.97 | 1.1629 times | Fri 21 November 2025 | 19.78 (7.15%) | 18.63 | 18.54 - 20.39 | 1.3277 times | Thu 20 November 2025 | 18.46 (-1.96%) | 19.00 | 18.43 - 19.20 | 1.6083 times | Wed 19 November 2025 | 18.83 (-2.13%) | 19.22 | 18.74 - 19.29 | 1.4013 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.62 and 21.22
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-3.13%) | 20.84 | 20.40 - 22.00 | 0.7779 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6387 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.4066 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.026 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0563 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2156 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.0448 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8318 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8887 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.1137 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.1242 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.62 and 21.22
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-3.13%) | 20.84 | 20.40 - 22.00 | 0.1898 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 1.0071 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3988 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.3243 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1529 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4143 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8508 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8749 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8587 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9283 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8812 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.5 and 27.6
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-39.53%) | 34.06 | 17.66 - 34.76 | 1.004 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6259 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7308 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.8971 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7135 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.4353 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1285 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0203 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.004 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.4406 times | Thu 31 December 2015 | 17.26 (0%) | 16.29 | 16.20 - 22.13 | 0.502 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.94 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.12 | 20.95 |
| 12 day EMA | 20.59 | 20.62 | 20.47 |
| 20 day EMA | 20.62 | 20.64 | 20.55 |
| 35 day EMA | 21.25 | 21.3 | 21.29 |
| 50 day EMA | 22.07 | 22.14 | 22.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.23 | 20.99 |
| 12 day SMA | 20.25 | 20.15 | 20.03 |
| 20 day SMA | 20.02 | 19.98 | 19.89 |
| 35 day SMA | 20.94 | 21.05 | 21.14 |
| 50 day SMA | 22.04 | 22.1 | 22.13 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 22.05 | 22.09 | 22.12 |


