Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 26.46 and 27.77
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 28.06 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.88 (3.03%) | 26.14 | 26.03 - 27.34 | 0.7581 times | Fri 17 April 2026 | 26.09 (-6.75%) | 27.08 | 25.93 - 27.08 | 1.3747 times | Thu 16 April 2026 | 27.98 (0.79%) | 28.05 | 27.30 - 28.30 | 0.8596 times | Wed 15 April 2026 | 27.76 (-1.46%) | 28.31 | 27.55 - 28.41 | 0.7139 times | Tue 14 April 2026 | 28.17 (-4.28%) | 29.32 | 27.87 - 29.40 | 0.9994 times | Mon 13 April 2026 | 29.43 (1.66%) | 29.25 | 28.89 - 29.73 | 0.7413 times | Fri 10 April 2026 | 28.95 (1.94%) | 28.83 | 28.52 - 29.80 | 1.0305 times | Thu 09 April 2026 | 28.40 (-1.9%) | 29.12 | 27.43 - 29.62 | 1.155 times | Wed 08 April 2026 | 28.95 (-3.95%) | 29.03 | 26.01 - 29.07 | 1.777 times | Tue 07 April 2026 | 30.14 (3.11%) | 28.00 | 28.00 - 30.18 | 0.5905 times | Mon 06 April 2026 | 29.23 (2.31%) | 29.22 | 28.95 - 30.02 | 1.2491 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 26.46 and 27.77
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.88 (3.03%) | 26.14 | 26.03 - 27.34 | 0.1538 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 0.9513 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.1772 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.8014 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.1624 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6691 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.4764 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.5234 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.0736 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 1.0115 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.2125 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 24.16 and 28.66
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.88 (-9.59%) | 28.98 | 25.93 - 30.43 | 0.5786 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1652 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1687 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1238 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8749 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8138 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1304 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0702 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9316 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1429 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6875 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 23.3 and 34.05
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.88 (29.04%) | 21.10 | 19.71 - 30.46 | 0.4744 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1922 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6904 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8061 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9894 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.787 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5831 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2447 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1254 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1074 times | Fri 30 December 2016 | 25.61 (0%) | 13.27 | 13.19 - 26.93 | 1.3475 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.35 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.56 | 28.29 |
| 12 day EMA | 27.85 | 28.03 | 28.38 |
| 20 day EMA | 27.67 | 27.75 | 27.93 |
| 35 day EMA | 27.06 | 27.07 | 27.13 |
| 50 day EMA | 26.02 | 25.98 | 25.98 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.89 | 28.46 |
| 12 day SMA | 28.38 | 28.57 | 28.88 |
| 20 day SMA | 28.35 | 28.19 | 28.17 |
| 35 day SMA | 26.74 | 26.65 | 26.59 |
| 50 day SMA | 26.16 | 26.09 | 26.08 |
| 100 day SMA | 24.02 | 23.95 | 23.87 |
| 150 day SMA | 23.55 | 23.54 | 23.55 |
| 200 day SMA | 23.12 | 23.1 | 23.07 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
