Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 25.37 and 26.74
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.99 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.98 (5.78%) | 24.88 | 24.76 - 26.13 | 0.81 times | Mon 09 February 2026 | 24.56 (-1.09%) | 24.52 | 23.76 - 24.86 | 0.7414 times | Fri 06 February 2026 | 24.83 (6.07%) | 23.65 | 23.50 - 25.17 | 0.9556 times | Thu 05 February 2026 | 23.41 (-7.98%) | 25.00 | 23.19 - 25.31 | 0.8994 times | Wed 04 February 2026 | 25.44 (10.95%) | 23.17 | 23.09 - 25.60 | 1.5061 times | Tue 03 February 2026 | 22.93 (3.43%) | 22.37 | 21.73 - 23.28 | 0.7133 times | Mon 02 February 2026 | 22.17 (6.54%) | 20.77 | 20.51 - 22.50 | 1.1202 times | Fri 30 January 2026 | 20.81 (-6.81%) | 20.15 | 19.71 - 22.65 | 1.7263 times | Thu 29 January 2026 | 22.33 (-1.72%) | 22.64 | 21.77 - 23.79 | 0.877 times | Wed 28 January 2026 | 22.72 (-0.66%) | 23.29 | 22.11 - 23.29 | 0.6507 times | Tue 27 January 2026 | 22.87 (-3.09%) | 23.50 | 22.87 - 23.91 | 0.8892 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.87 and 27.24
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.98 (4.63%) | 24.52 | 23.76 - 26.13 | 0.5329 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.7845 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.6282 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.235 times | Fri 16 January 2026 | 23.41 (-1.89%) | 23.59 | 22.96 - 24.81 | 0.8935 times | Fri 09 January 2026 | 23.86 (10.72%) | 21.71 | 20.65 - 24.00 | 1.5516 times | Fri 02 January 2026 | 21.55 (2.47%) | 20.80 | 20.64 - 21.67 | 0.4393 times | Mon 29 December 2025 | 21.03 (0.67%) | 20.89 | 20.64 - 21.05 | 0.069 times | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5053 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3607 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1122 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 23.25 and 28.87
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.98 (24.84%) | 20.77 | 20.51 - 26.13 | 0.5347 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2541 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9763 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9082 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2614 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1942 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0396 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2753 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7672 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.789 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7743 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 22.85 and 29.27
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.98 (24.72%) | 21.10 | 19.71 - 26.13 | 0.194 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.2273 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.7107 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8298 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 1.0186 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.8101 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.6297 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2814 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1585 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.14 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.6357 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.54 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.12 | 23.9 |
| 12 day EMA | 23.96 | 23.59 | 23.41 |
| 20 day EMA | 23.5 | 23.24 | 23.1 |
| 35 day EMA | 22.84 | 22.65 | 22.54 |
| 50 day EMA | 22.25 | 22.1 | 22 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.23 | 23.76 |
| 12 day SMA | 23.47 | 23.31 | 23.3 |
| 20 day SMA | 23.54 | 23.4 | 23.37 |
| 35 day SMA | 22.66 | 22.5 | 22.38 |
| 50 day SMA | 22.17 | 22.07 | 21.98 |
| 100 day SMA | 22.23 | 22.22 | 22.23 |
| 150 day SMA | 22.18 | 22.15 | 22.13 |
| 200 day SMA | 21.83 | 21.81 | 21.79 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
