OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 23.47 and 24.54
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.4 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.07 (-1.35%) | 24.38 | 23.93 - 25.00 | 0.9742 times | Fri 07 March 2025 | 24.40 (-1.73%) | 24.63 | 23.94 - 25.07 | 1.5947 times | Thu 06 March 2025 | 24.83 (-1.43%) | 24.92 | 24.33 - 25.45 | 1.0541 times | Wed 05 March 2025 | 25.19 (6.87%) | 24.12 | 24.08 - 25.19 | 1.0592 times | Tue 04 March 2025 | 23.57 (-1.26%) | 23.45 | 22.98 - 24.07 | 0.883 times | Mon 03 March 2025 | 23.87 (-5.99%) | 25.88 | 23.86 - 26.06 | 1.0682 times | Fri 28 February 2025 | 25.39 (1.32%) | 25.08 | 24.98 - 25.66 | 1.0924 times | Thu 27 February 2025 | 25.06 (-2.83%) | 25.12 | 24.49 - 25.69 | 0.7588 times | Wed 26 February 2025 | 25.79 (-3.15%) | 26.74 | 25.77 - 26.80 | 0.8894 times | Tue 25 February 2025 | 26.63 (0.34%) | 26.77 | 26.49 - 27.18 | 0.626 times | Mon 24 February 2025 | 26.54 (-1.19%) | 26.70 | 26.28 - 26.90 | 0.7043 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 23.47 and 24.54
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.07 (-1.35%) | 24.38 | 23.93 - 25.00 | 0.2979 times | Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.7304 times | Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 1.2448 times | Fri 21 February 2025 | 26.86 (-2.96%) | 27.83 | 26.77 - 28.03 | 0.5358 times | Wed 19 February 2025 | 27.68 (0%) | 27.73 | 27.19 - 28.63 | 0.3562 times | Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.3613 times | Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 2.1301 times | Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.5634 times | Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.647 times | Fri 17 January 2025 | 33.77 (0%) | 33.72 | 33.52 - 34.25 | 0.1333 times | Fri 17 January 2025 | 33.77 (6.5%) | 30.81 | 30.69 - 34.25 | 0.8919 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 21.99 and 25.07
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.07 (-5.2%) | 25.88 | 22.98 - 26.06 | 0.4743 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.316 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.1727 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.2139 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.9671 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.9908 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.0343 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.8572 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.1379 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.8358 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6003 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 17.64 and 29.42
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 27.27 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.07 (-28.79%) | 34.06 | 22.98 - 34.76 | 0.192 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6869 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7964 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9776 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7775 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5641 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2298 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1119 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0941 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.5699 times | Thu 31 December 2015 | 17.26 (0%) | 18.10 | 15.73 - 22.13 | 0.6074 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.18 |
| 20 day DMA | 26.28 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.53 |
| 100 day DMA | 35.32 |
| 150 day DMA | 38.1 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.68 | 24.82 |
| 12 day EMA | 25.24 | 25.45 | 25.64 |
| 20 day EMA | 26.14 | 26.36 | 26.57 |
| 35 day EMA | 27.76 | 27.98 | 28.19 |
| 50 day EMA | 29.34 | 29.55 | 29.76 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.37 | 24.57 |
| 12 day SMA | 25.18 | 25.47 | 25.75 |
| 20 day SMA | 26.28 | 26.49 | 26.68 |
| 35 day SMA | 28.19 | 28.46 | 28.73 |
| 50 day SMA | 29.53 | 29.71 | 29.9 |
| 100 day SMA | 35.32 | 35.55 | 35.77 |
| 150 day SMA | 38.1 | 38.24 | 38.38 |
| 200 day SMA | 40.79 | 40.94 | 41.1 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
