Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.07 and 22.66
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.94 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.5701 times | Wed 17 June 2026 | 23.00 (-3.4%) | 23.73 | 22.99 - 25.27 | 1.4085 times | Tue 16 June 2026 | 23.81 (-5.89%) | 26.65 | 22.63 - 26.82 | 3.0348 times | Mon 15 June 2026 | 25.30 (0.68%) | 25.13 | 24.69 - 25.54 | 0.574 times | Fri 12 June 2026 | 25.13 (3.84%) | 24.45 | 24.35 - 25.24 | 0.612 times | Thu 11 June 2026 | 24.20 (1.17%) | 24.39 | 24.06 - 24.64 | 0.4082 times | Wed 10 June 2026 | 23.92 (-2.41%) | 24.45 | 23.73 - 24.54 | 0.5599 times | Tue 09 June 2026 | 24.51 (0.95%) | 24.54 | 23.93 - 24.69 | 0.769 times | Mon 08 June 2026 | 24.28 (-1.06%) | 24.69 | 24.14 - 24.72 | 0.485 times | Fri 05 June 2026 | 24.54 (-1.56%) | 24.55 | 24.11 - 24.88 | 0.5785 times | Thu 04 June 2026 | 24.93 (-3.22%) | 25.41 | 24.62 - 25.73 | 0.6292 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.32 and 24.42
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.9527 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.8401 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.9043 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.8068 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.7966 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 0.9226 times | Fri 08 May 2026 | 26.84 (-6.19%) | 28.79 | 26.54 - 29.26 | 1.1167 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7332 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.8792 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.0478 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.2966 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.32 and 24.42
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-14.92%) | 25.81 | 21.72 - 26.82 | 0.772 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8001 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.866 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2164 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1712 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1732 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8985 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8496 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1357 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1172 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9394 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 20.86 and 31.61
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (5.66%) | 21.10 | 19.71 - 30.46 | 0.6698 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1641 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6729 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7668 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9447 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7632 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5699 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2344 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.116 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0981 times | Fri 30 December 2016 | 25.61 (0%) | 17.97 | 17.47 - 26.93 | 1.0657 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 24.01 | 24.51 |
| 12 day EMA | 24.2 | 24.6 | 24.89 |
| 20 day EMA | 24.84 | 25.14 | 25.36 |
| 35 day EMA | 25.66 | 25.88 | 26.05 |
| 50 day EMA | 26.47 | 26.65 | 26.8 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.29 | 24.47 |
| 12 day SMA | 24.28 | 24.61 | 24.84 |
| 20 day SMA | 24.99 | 25.21 | 25.36 |
| 35 day SMA | 26.14 | 26.3 | 26.4 |
| 50 day SMA | 26.53 | 26.67 | 26.82 |
| 100 day SMA | 25.91 | 25.93 | 25.95 |
| 150 day SMA | 24.36 | 24.34 | 24.31 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
