ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 21.13 and 25.32

Intraday Target 120.23
Intraday Target 222.02
Intraday Target 324.42
Intraday Target 426.21
Intraday Target 528.61

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.81 (-5.89%) 26.65 22.63 - 26.82 3.7583 times
Mon 15 June 2026 25.30 (0.68%) 25.13 24.69 - 25.54 0.7108 times
Fri 12 June 2026 25.13 (3.84%) 24.45 24.35 - 25.24 0.7579 times
Thu 11 June 2026 24.20 (1.17%) 24.39 24.06 - 24.64 0.5056 times
Wed 10 June 2026 23.92 (-2.41%) 24.45 23.73 - 24.54 0.6934 times
Tue 09 June 2026 24.51 (0.95%) 24.54 23.93 - 24.69 0.9523 times
Mon 08 June 2026 24.28 (-1.06%) 24.69 24.14 - 24.72 0.6006 times
Fri 05 June 2026 24.54 (-1.56%) 24.55 24.11 - 24.88 0.7165 times
Thu 04 June 2026 24.93 (-3.22%) 25.41 24.62 - 25.73 0.7792 times
Wed 03 June 2026 25.76 (-0.66%) 25.83 25.55 - 26.16 0.5255 times
Tue 02 June 2026 25.93 (0.74%) 25.88 25.67 - 26.54 0.7815 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.13 and 25.32

Weekly Target 120.23
Weekly Target 222.02
Weekly Target 324.42
Weekly Target 426.21
Weekly Target 528.61

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.81 (-5.25%) 25.13 22.63 - 26.82 1.1733 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.9214 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.9919 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.8849 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.8737 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.012 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.2249 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8042 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.9644 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.1493 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.4222 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 21.13 and 25.32

Monthly Target 120.23
Monthly Target 222.02
Monthly Target 324.42
Monthly Target 426.21
Monthly Target 528.61

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.81 (-7.96%) 25.81 22.63 - 26.82 0.5987 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8151 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8822 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2393 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1932 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1953 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9154 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8656 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.157 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1382 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.957 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 21.76 and 32.51

Yearly Target 113.91
Yearly Target 218.86
Yearly Target 324.66
Yearly Target 429.61
Yearly Target 535.41

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.81 (14.31%) 21.10 19.71 - 30.46 0.6505 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.1665 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.6743 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.7684 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.9466 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7648 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.5732 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.2369 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.1183 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 1.1004 times
Fri 30 December 2016 25.61 (0%) 17.21 16.98 - 26.93 1.0767 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.84
20 day DMA 25.36
35 day DMA 26.4
50 day DMA 26.82
100 day DMA 25.95
150 day DMA 24.31
200 day DMA 24.2

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.8624.64
12 day EMA24.8925.0925.05
20 day EMA25.3625.5225.54
35 day EMA26.0526.1826.23
50 day EMA26.7726.8926.96

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.6124.41
12 day SMA24.8425.0125.13
20 day SMA25.3625.5225.59
35 day SMA26.426.4926.53
50 day SMA26.8226.9226.99
100 day SMA25.9525.9525.92
150 day SMA24.3124.2924.25
200 day SMA24.224.224.19

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top