OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 20.68 and 21.11
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.753333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.18 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (1.36%) | 20.63 | 20.47 - 20.90 | 0.4746 times | Wed 24 December 2025 | 20.61 (0.68%) | 20.46 | 20.34 - 20.66 | 0.2786 times | Tue 23 December 2025 | 20.47 (-1.11%) | 20.70 | 20.40 - 21.07 | 1.0264 times | Mon 22 December 2025 | 20.70 (1.52%) | 20.45 | 20.45 - 21.22 | 0.693 times | Fri 19 December 2025 | 20.39 (-0.88%) | 20.29 | 20.20 - 20.62 | 1.0954 times | Thu 18 December 2025 | 20.57 (1.28%) | 20.39 | 20.05 - 20.74 | 1.0554 times | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 1.0114 times | Tue 16 December 2025 | 20.42 (-5.11%) | 21.47 | 20.25 - 21.50 | 1.2639 times | Mon 15 December 2025 | 21.52 (-2.98%) | 23.00 | 21.37 - 23.44 | 2.2329 times | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.8684 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.4055 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.62 and 21.5
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5083 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3689 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1189 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8762 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6127 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3493 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 0.9842 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0133 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2068 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 1.9615 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.7979 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.45 and 23.89
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-1%) | 20.84 | 20.00 - 23.44 | 0.9124 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.933 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2958 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2268 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0679 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3101 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7881 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8105 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7954 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.86 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8163 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 10.73 and 27.83
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 24.436666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-38.2%) | 34.06 | 17.66 - 34.76 | 1.0652 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6217 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7258 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.891 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7086 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.4255 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.1209 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0134 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 0.9971 times | Fri 30 December 2016 | 25.61 (48.38%) | 16.89 | 12.29 - 26.93 | 1.4308 times | Thu 31 December 2015 | 17.26 (0%) | 18.82 | 17.07 - 22.13 | 0.2749 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.6 | 20.6 |
| 12 day EMA | 20.74 | 20.71 | 20.73 |
| 20 day EMA | 20.77 | 20.76 | 20.78 |
| 35 day EMA | 21.02 | 21.03 | 21.06 |
| 50 day EMA | 21.14 | 21.15 | 21.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.55 | 20.49 |
| 12 day SMA | 21 | 20.95 | 20.91 |
| 20 day SMA | 20.93 | 20.93 | 20.91 |
| 35 day SMA | 20.38 | 20.34 | 20.31 |
| 50 day SMA | 20.92 | 20.98 | 21.06 |
| 100 day SMA | 22.23 | 22.21 | 22.19 |
| 150 day SMA | 21.66 | 21.65 | 21.65 |
| 200 day SMA | 21.73 | 21.74 | 21.76 |


