ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 25.42 and 26.32

Intraday Target 125.22
Intraday Target 225.62
Intraday Target 326.116666666667
Intraday Target 426.52
Intraday Target 527.02

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.03 (0.04%) 26.34 25.71 - 26.61 0.7728 times
Thu 21 May 2026 26.02 (-1.1%) 26.41 25.73 - 26.55 0.8407 times
Wed 20 May 2026 26.31 (1.35%) 25.73 25.73 - 26.73 1.0388 times
Tue 19 May 2026 25.96 (-4.1%) 26.96 25.57 - 26.97 1.0202 times
Mon 18 May 2026 27.07 (1.08%) 26.95 26.12 - 27.33 0.9608 times
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 1.1442 times
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.9629 times
Wed 13 May 2026 28.39 (2.9%) 27.88 27.50 - 28.90 1.1638 times
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.8953 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 1.2003 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.5488 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 24.92 and 26.68

Weekly Target 124.55
Weekly Target 225.29
Weekly Target 326.31
Weekly Target 427.05
Weekly Target 528.07

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.8218 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.9519 times
Fri 08 May 2026 26.84 (-6.19%) 28.79 26.54 - 29.26 1.1521 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.7565 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.9071 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.081 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.3377 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.9107 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.3209 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.7603 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.6777 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 23.96 and 27.65

Monthly Target 123.26
Monthly Target 224.65
Monthly Target 326.953333333333
Monthly Target 428.34
Monthly Target 530.64

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.03 (-8.6%) 28.64 25.57 - 29.26 0.6317 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8661 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2166 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1713 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1734 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8986 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8497 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1358 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1174 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9395 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1933 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 22.87 and 33.62

Yearly Target 114.65
Yearly Target 220.34
Yearly Target 325.4
Yearly Target 431.09
Yearly Target 536.15

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.03 (24.96%) 21.10 19.71 - 30.46 0.5708 times
Wed 31 December 2025 20.83 (-38.37%) 34.06 17.66 - 34.76 1.1765 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.68 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.775 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.9547 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7713 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.5866 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.2475 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.1279 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 1.1098 times
Fri 30 December 2016 25.61 (0%) 16.00 15.79 - 26.93 1.2025 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.99
20 day DMA 27.41
35 day DMA 27.63
50 day DMA 27.45
100 day DMA 25.52
150 day DMA 24.03
200 day DMA 23.83

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4726.7
12 day EMA26.852727.18
20 day EMA27.0827.1927.31
35 day EMA27.1327.227.27
50 day EMA27.0327.0727.11

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.4326.77
12 day SMA26.9927.2227.45
20 day SMA27.4127.4527.46
35 day SMA27.6327.7127.8
50 day SMA27.4527.427.35
100 day SMA25.5225.4625.41
150 day SMA24.0324.0223.99
200 day SMA23.8323.7923.76

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top