Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 21.77 and 22.74
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.92 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.19 (3.84%) | 21.69 | 21.35 - 22.32 | 1.2152 times | Tue 28 July 2026 | 21.37 (-2.33%) | 22.00 | 21.35 - 22.44 | 1.5895 times | Mon 27 July 2026 | 21.88 (-5.69%) | 23.02 | 21.70 - 23.02 | 1.1076 times | Fri 24 July 2026 | 23.20 (-1.86%) | 23.60 | 23.10 - 23.75 | 1.0256 times | Thu 23 July 2026 | 23.64 (-2.48%) | 24.40 | 23.23 - 24.82 | 1.1123 times | Wed 22 July 2026 | 24.24 (4.66%) | 23.23 | 23.23 - 24.26 | 1.2593 times | Tue 21 July 2026 | 23.16 (4.51%) | 22.45 | 21.90 - 23.18 | 0.652 times | Mon 20 July 2026 | 22.16 (0.82%) | 21.71 | 21.44 - 22.45 | 0.6046 times | Fri 17 July 2026 | 21.98 (0%) | 21.60 | 21.60 - 22.39 | 0.5136 times | Thu 16 July 2026 | 21.98 (0.55%) | 21.53 | 21.53 - 22.53 | 0.9203 times | Wed 15 July 2026 | 21.86 (0.92%) | 21.64 | 21.60 - 22.31 | 1.1008 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.94 and 22.61
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.19 (-4.35%) | 23.02 | 21.35 - 23.02 | 0.7217 times | Fri 24 July 2026 | 23.20 (5.55%) | 21.71 | 21.44 - 24.82 | 0.8584 times | Fri 17 July 2026 | 21.98 (6.29%) | 20.90 | 20.71 - 22.53 | 0.9554 times | Fri 10 July 2026 | 20.68 (3.19%) | 19.61 | 19.28 - 21.95 | 1.0719 times | Thu 02 July 2026 | 20.04 (-7.78%) | 21.75 | 19.25 - 21.76 | 1.0416 times | Fri 26 June 2026 | 21.73 (-1.27%) | 21.95 | 20.39 - 22.21 | 1.5914 times | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 1.63 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.7013 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.7549 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.6735 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.665 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.72 and 26.29
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.19 (11.96%) | 19.40 | 19.25 - 24.82 | 0.9957 times | Tue 30 June 2026 | 19.82 (-23.39%) | 25.81 | 19.58 - 26.82 | 1.2382 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.7661 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.8292 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1647 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1214 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1234 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8603 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8135 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.0875 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0698 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 20.72 and 31.93
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.19 (6.53%) | 21.10 | 19.25 - 30.46 | 0.8296 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1442 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6614 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.7537 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9285 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7501 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.543 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2132 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.0969 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.0793 times | Fri 30 December 2016 | 25.61 (0%) | 21.11 | 18.24 - 26.93 | 0.8199 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.06 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.29 | 22.75 |
| 12 day EMA | 22.24 | 22.25 | 22.41 |
| 20 day EMA | 22.21 | 22.21 | 22.3 |
| 35 day EMA | 22.82 | 22.86 | 22.95 |
| 50 day EMA | 23.49 | 23.54 | 23.63 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.87 | 23.22 |
| 12 day SMA | 22.44 | 22.36 | 22.3 |
| 20 day SMA | 21.62 | 21.5 | 21.48 |
| 35 day SMA | 22.06 | 22.12 | 22.21 |
| 50 day SMA | 23.19 | 23.28 | 23.41 |
| 100 day SMA | 25.19 | 25.22 | 25.25 |
| 150 day SMA | 24.55 | 24.54 | 24.53 |
| 200 day SMA | 23.77 | 23.79 | 23.81 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
