Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 27.23 and 28.09
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.77 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.76 (-1.46%) | 28.31 | 27.55 - 28.41 | 0.7174 times | Tue 14 April 2026 | 28.17 (-4.28%) | 29.32 | 27.87 - 29.40 | 1.0042 times | Mon 13 April 2026 | 29.43 (1.66%) | 29.25 | 28.89 - 29.73 | 0.7448 times | Fri 10 April 2026 | 28.95 (1.94%) | 28.83 | 28.52 - 29.80 | 1.0354 times | Thu 09 April 2026 | 28.40 (-1.9%) | 29.12 | 27.43 - 29.62 | 1.1606 times | Wed 08 April 2026 | 28.95 (-3.95%) | 29.03 | 26.01 - 29.07 | 1.7855 times | Tue 07 April 2026 | 30.14 (3.11%) | 28.00 | 28.00 - 30.18 | 0.5933 times | Mon 06 April 2026 | 29.23 (2.31%) | 29.22 | 28.95 - 30.02 | 1.2551 times | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.9259 times | Wed 01 April 2026 | 29.22 (-1.72%) | 28.98 | 28.69 - 30.43 | 0.7777 times | Tue 31 March 2026 | 29.73 (2.91%) | 29.10 | 28.57 - 30.46 | 1.485 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 26.57 and 28.75
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.76 (-4.11%) | 29.25 | 27.55 - 29.73 | 0.5185 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.2255 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.8343 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.2101 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6966 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.537 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.5859 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.1178 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 1.0531 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.2212 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.3867 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 24.68 and 29.1
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.76 (-6.63%) | 28.98 | 26.01 - 30.43 | 0.4509 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.181 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1845 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1391 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8868 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8249 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1457 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0847 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9442 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1584 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6968 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 23.74 and 34.49
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.76 (33.27%) | 21.10 | 19.71 - 30.46 | 0.4594 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.1941 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6915 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8073 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.991 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7882 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5856 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2467 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1272 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1091 times | Fri 30 December 2016 | 25.61 (0%) | 12.82 | 12.29 - 26.93 | 1.3926 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term but the sell signal is initial and weak.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.06 |
| 35 day DMA | 26.49 |
| 50 day DMA | 25.98 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.79 | 29.1 |
| 12 day EMA | 28.45 | 28.57 | 28.64 |
| 20 day EMA | 27.92 | 27.94 | 27.92 |
| 35 day EMA | 27.05 | 27.01 | 26.94 |
| 50 day EMA | 25.92 | 25.84 | 25.75 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.78 | 29.17 |
| 12 day SMA | 28.95 | 29.06 | 29.09 |
| 20 day SMA | 28.06 | 27.88 | 27.71 |
| 35 day SMA | 26.49 | 26.36 | 26.26 |
| 50 day SMA | 25.98 | 25.87 | 25.72 |
| 100 day SMA | 23.78 | 23.7 | 23.61 |
| 150 day SMA | 23.53 | 23.52 | 23.49 |
| 200 day SMA | 23.03 | 23 | 22.96 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
