Munafa Stock Market Course + Intraday & FNO calls 
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets OLN
- OLN Experts view
- Tomorrow's Movement OLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlinCorporation
Strong intraday Stock price targets for OlinCorporation are 26.38 and 29
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.47 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.59 (9.22%) | 25.17 | 25.17 - 27.79 | 0.9724 times | Mon 23 March 2026 | 25.26 (6.13%) | 23.88 | 23.80 - 25.95 | 1.038 times | Fri 20 March 2026 | 23.80 (-6.92%) | 25.55 | 23.51 - 26.24 | 0.6388 times | Thu 19 March 2026 | 25.57 (-0.81%) | 26.23 | 24.99 - 26.51 | 0.5448 times | Tue 17 March 2026 | 25.78 (6.18%) | 24.56 | 24.56 - 26.26 | 1.0594 times | Mon 16 March 2026 | 24.28 (-1.82%) | 24.83 | 24.28 - 25.18 | 0.7374 times | Fri 13 March 2026 | 24.73 (-4.92%) | 26.16 | 24.59 - 26.41 | 1.0721 times | Thu 12 March 2026 | 26.01 (9.42%) | 24.06 | 24.06 - 26.26 | 1.8376 times | Wed 11 March 2026 | 23.77 (1.02%) | 23.52 | 23.38 - 24.38 | 1.1174 times | Tue 10 March 2026 | 23.53 (-1.13%) | 23.50 | 23.00 - 24.52 | 0.9821 times | Mon 09 March 2026 | 23.80 (1.84%) | 23.13 | 22.53 - 24.39 | 1.567 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 25.7 and 29.69
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.59 (15.92%) | 23.88 | 23.80 - 27.79 | 0.4121 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6109 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.3479 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.3909 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9803 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.9236 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.194 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.2161 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.5292 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.3952 times | Fri 23 January 2026 | 24.00 (2.52%) | 22.85 | 22.29 - 24.79 | 1.0583 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.06 and 30.32
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.59 (8.75%) | 25.00 | 22.53 - 27.79 | 0.9214 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1863 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1408 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8881 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8261 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1474 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0863 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9456 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1601 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6979 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.7177 times |
Yearly price and charts OlinCorporation
Strong yearly Stock price targets for OlinCorporation OLN are 23.65 and 31.73
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.59 (32.45%) | 21.10 | 19.71 - 27.79 | 0.3799 times | Wed 31 December 2025 | 20.83 (-38.37%) | 34.06 | 17.66 - 34.76 | 1.204 times | Tue 31 December 2024 | 33.80 (-37.35%) | 53.64 | 32.90 - 60.60 | 0.6972 times | Fri 29 December 2023 | 53.95 (1.91%) | 53.04 | 41.71 - 64.70 | 0.8141 times | Fri 30 December 2022 | 52.94 (-7.96%) | 57.52 | 41.33 - 67.25 | 0.9993 times | Fri 31 December 2021 | 57.52 (134.2%) | 24.84 | 22.76 - 64.76 | 0.7948 times | Thu 31 December 2020 | 24.56 (42.38%) | 17.36 | 8.76 - 26.43 | 1.5988 times | Tue 31 December 2019 | 17.25 (-14.22%) | 19.73 | 15.38 - 27.32 | 1.2571 times | Mon 31 December 2018 | 20.11 (-42.9%) | 35.70 | 17.87 - 38.84 | 1.1365 times | Wed 27 December 2017 | 35.22 (37.52%) | 25.81 | 25.43 - 37.52 | 1.1183 times | Fri 30 December 2016 | 25.61 (0%) | 16.01 | 12.29 - 26.93 | 1.5394 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.25 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 24.88 | 24.69 |
| 12 day EMA | 25.16 | 24.72 | 24.62 |
| 20 day EMA | 24.89 | 24.61 | 24.54 |
| 35 day EMA | 24.49 | 24.31 | 24.25 |
| 50 day EMA | 24.23 | 24.09 | 24.04 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 24.94 | 24.83 |
| 12 day SMA | 24.79 | 24.54 | 24.48 |
| 20 day SMA | 24.7 | 24.49 | 24.45 |
| 35 day SMA | 24.74 | 24.58 | 24.45 |
| 50 day SMA | 24.25 | 24.18 | 24.12 |
| 100 day SMA | 22.45 | 22.38 | 22.37 |
| 150 day SMA | 22.99 | 22.95 | 22.92 |
| 200 day SMA | 22.39 | 22.36 | 22.33 |
Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
