ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong intraday Stock price targets for OlinCorporation are 20.68 and 21.11

Intraday Target 120.32
Intraday Target 220.61
Intraday Target 320.753333333333
Intraday Target 421.04
Intraday Target 521.18

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (1.36%) 20.63 20.47 - 20.90 0.4746 times
Wed 24 December 2025 20.61 (0.68%) 20.46 20.34 - 20.66 0.2786 times
Tue 23 December 2025 20.47 (-1.11%) 20.70 20.40 - 21.07 1.0264 times
Mon 22 December 2025 20.70 (1.52%) 20.45 20.45 - 21.22 0.693 times
Fri 19 December 2025 20.39 (-0.88%) 20.29 20.20 - 20.62 1.0954 times
Thu 18 December 2025 20.57 (1.28%) 20.39 20.05 - 20.74 1.0554 times
Wed 17 December 2025 20.31 (-0.54%) 20.39 20.27 - 20.70 1.0114 times
Tue 16 December 2025 20.42 (-5.11%) 21.47 20.25 - 21.50 1.2639 times
Mon 15 December 2025 21.52 (-2.98%) 23.00 21.37 - 23.44 2.2329 times
Fri 12 December 2025 22.18 (-0.63%) 22.56 22.14 - 22.94 0.8684 times
Thu 11 December 2025 22.32 (3.48%) 21.70 21.63 - 22.39 1.4055 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 20.62 and 21.5

Weekly Target 119.94
Weekly Target 220.41
Weekly Target 320.816666666667
Weekly Target 421.29
Weekly Target 521.7

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.5083 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.3689 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.1189 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 0.8762 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.6127 times
Fri 21 November 2025 19.78 (-1.69%) 20.14 18.43 - 20.39 1.3493 times
Fri 14 November 2025 20.12 (3.71%) 19.72 19.18 - 20.94 0.9842 times
Fri 07 November 2025 19.40 (-6.28%) 19.62 18.76 - 20.05 1.0133 times
Fri 31 October 2025 20.70 (0%) 20.66 20.28 - 20.97 0.2068 times
Fri 31 October 2025 20.70 (-13.97%) 24.22 20.03 - 24.88 1.9615 times
Fri 24 October 2025 24.06 (2.78%) 23.70 22.54 - 24.50 0.7979 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.45 and 23.89

Monthly Target 118
Monthly Target 219.45
Monthly Target 321.443333333333
Monthly Target 422.89
Monthly Target 524.88

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (-1%) 20.84 20.00 - 23.44 0.9124 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.933 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2958 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2268 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0679 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.3101 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7881 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.8105 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7954 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.86 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 0.8163 times

 monthly chart OlinCorporation

Yearly price and charts OlinCorporation

Strong yearly Stock price targets for OlinCorporation OLN are 10.73 and 27.83

Yearly Target 17.34
Yearly Target 214.11
Yearly Target 324.436666666667
Yearly Target 431.21
Yearly Target 541.54

Yearly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (-38.2%) 34.06 17.66 - 34.76 1.0652 times
Tue 31 December 2024 33.80 (-37.35%) 53.64 32.90 - 60.60 0.6217 times
Fri 29 December 2023 53.95 (1.91%) 53.04 41.71 - 64.70 0.7258 times
Fri 30 December 2022 52.94 (-7.96%) 57.52 41.33 - 67.25 0.891 times
Fri 31 December 2021 57.52 (134.2%) 24.84 22.76 - 64.76 0.7086 times
Thu 31 December 2020 24.56 (42.38%) 17.36 8.76 - 26.43 1.4255 times
Tue 31 December 2019 17.25 (-14.22%) 19.73 15.38 - 27.32 1.1209 times
Mon 31 December 2018 20.11 (-42.9%) 35.70 17.87 - 38.84 1.0134 times
Wed 27 December 2017 35.22 (37.52%) 25.81 25.43 - 37.52 0.9971 times
Fri 30 December 2016 25.61 (48.38%) 16.89 12.29 - 26.93 1.4308 times
Thu 31 December 2015 17.26 (0%) 18.82 17.07 - 22.13 0.2749 times

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 20.61
12 day DMA 21
20 day DMA 20.93
35 day DMA 20.38
50 day DMA 20.92
100 day DMA 22.23
150 day DMA 21.66
200 day DMA 21.73

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.620.6
12 day EMA20.7420.7120.73
20 day EMA20.7720.7620.78
35 day EMA21.0221.0321.06
50 day EMA21.1421.1521.17

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5520.49
12 day SMA2120.9520.91
20 day SMA20.9320.9320.91
35 day SMA20.3820.3420.31
50 day SMA20.9220.9821.06
100 day SMA22.2322.2122.19
150 day SMA21.6621.6521.65
200 day SMA21.7321.7421.76

Videos related to: OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top