OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 23.52 and 24.03
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.16 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.61 (1.29%) | 23.44 | 23.42 - 23.93 | 2.4418 times | Thu 18 December 2025 | 23.31 (-3.12%) | 24.01 | 23.20 - 24.08 | 1.1001 times | Wed 17 December 2025 | 24.06 (-0.41%) | 24.24 | 23.87 - 24.58 | 0.85 times | Tue 16 December 2025 | 24.16 (-6.57%) | 25.57 | 23.89 - 25.67 | 0.99 times | Mon 15 December 2025 | 25.86 (-0.73%) | 26.18 | 25.64 - 26.23 | 0.718 times | Fri 12 December 2025 | 26.05 (-2.25%) | 26.76 | 26.01 - 26.84 | 0.5923 times | Thu 11 December 2025 | 26.65 (-2.35%) | 27.04 | 26.40 - 27.32 | 0.7103 times | Wed 10 December 2025 | 27.29 (-0.8%) | 27.55 | 26.94 - 27.64 | 1.1257 times | Tue 09 December 2025 | 27.51 (1.74%) | 27.00 | 27.00 - 27.55 | 0.7532 times | Mon 08 December 2025 | 27.04 (0.37%) | 26.86 | 26.76 - 27.27 | 0.7186 times | Fri 05 December 2025 | 26.94 (-1.1%) | 27.22 | 26.92 - 27.71 | 1.0854 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 21.89 and 24.92
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.6713 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 1.0686 times | Fri 05 December 2025 | 26.94 (10.41%) | 24.30 | 24.18 - 27.71 | 1.1542 times | Fri 28 November 2025 | 24.40 (1.04%) | 23.96 | 23.72 - 24.95 | 0.667 times | Fri 21 November 2025 | 24.15 (0.88%) | 23.91 | 22.77 - 24.40 | 1.1442 times | Fri 14 November 2025 | 23.94 (5.56%) | 22.97 | 22.56 - 24.22 | 1.0388 times | Fri 07 November 2025 | 22.68 (-2.62%) | 23.72 | 22.13 - 23.72 | 0.9592 times | Fri 31 October 2025 | 23.29 (0%) | 23.05 | 22.80 - 23.29 | 0.2188 times | Fri 31 October 2025 | 23.29 (-1.27%) | 23.76 | 22.80 - 24.05 | 1.1401 times | Fri 24 October 2025 | 23.59 (2.08%) | 23.11 | 22.74 - 25.60 | 0.9377 times | Fri 17 October 2025 | 23.11 (-5.21%) | 22.62 | 22.02 - 23.31 | 0.8329 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 21.15 and 25.66
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.61 (-3.24%) | 24.30 | 23.20 - 27.71 | 0.8598 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.841 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.8673 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8078 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8425 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1318 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 0.9807 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8148 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.494 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.3603 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0217 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 13.11 and 25.96
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.61 (-9.47%) | 26.60 | 15.46 - 28.31 | 0.6492 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.6864 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8076 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 0.9574 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.8296 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.3629 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.0345 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.0292 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.1345 times | Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.5085 times | Thu 31 December 2015 | 37.52 (0%) | 46.08 | 36.87 - 47.99 | 0.1978 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.81 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.5 | 25.1 |
| 12 day EMA | 24.94 | 25.18 | 25.52 |
| 20 day EMA | 24.98 | 25.12 | 25.31 |
| 35 day EMA | 24.74 | 24.81 | 24.9 |
| 50 day EMA | 24.17 | 24.19 | 24.23 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.69 | 25.36 |
| 12 day SMA | 25.81 | 26.03 | 26.15 |
| 20 day SMA | 25.36 | 25.35 | 25.37 |
| 35 day SMA | 24.48 | 24.47 | 24.47 |
| 50 day SMA | 24.14 | 24.15 | 24.17 |
| 100 day SMA | 23.89 | 23.88 | 23.89 |
| 150 day SMA | 22.81 | 22.79 | 22.76 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |


