ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 40.55 and 41.75

Intraday Target 139.64
Intraday Target 240.25
Intraday Target 340.84
Intraday Target 441.45
Intraday Target 542.04

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 30 October 2026 40.86 (-1.71%) 40.79 40.23 - 41.43 0.6569 times
Thu 29 October 2026 41.57 (-0.1%) 40.74 40.74 - 41.74 0.7055 times
Wed 28 October 2026 41.61 (0.34%) 41.55 40.89 - 42.12 0.6758 times
Tue 27 October 2026 41.47 (3.06%) 40.64 40.24 - 42.01 1.0211 times
Mon 26 October 2026 40.24 (2.47%) 38.62 38.62 - 40.80 1.088 times
Fri 23 October 2026 39.27 (7.24%) 36.60 36.33 - 39.34 1.8579 times
Thu 22 October 2026 36.62 (-16.94%) 39.43 34.93 - 40.39 2.6205 times
Wed 21 October 2026 44.09 (0.05%) 44.21 43.79 - 44.99 0.631 times
Tue 20 October 2026 44.07 (-0.81%) 44.73 43.57 - 44.73 0.3302 times
Mon 19 October 2026 44.43 (1.46%) 44.10 43.61 - 44.68 0.413 times
Fri 16 October 2026 43.79 (1.72%) 43.55 42.82 - 44.85 0.6571 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 39.74 and 43.24

Weekly Target 137.03
Weekly Target 238.95
Weekly Target 340.533333333333
Weekly Target 442.45
Weekly Target 544.03

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 30 October 2026 40.86 (4.05%) 38.62 38.62 - 42.12 1.1769 times
Fri 23 October 2026 39.27 (-10.32%) 44.10 34.93 - 44.99 1.6609 times
Fri 16 October 2026 43.79 (-2.28%) 45.29 41.39 - 45.61 0.8192 times
Fri 09 October 2026 44.81 (1.11%) 44.20 43.64 - 46.50 0.7461 times
Fri 02 October 2026 44.32 (-4.19%) 46.66 43.13 - 47.01 0.896 times
Fri 25 September 2026 46.26 (-0.06%) 46.26 45.26 - 47.50 0.8336 times
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.3931 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.7971 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.7377 times
Fri 28 August 2026 50.59 (-4.55%) 52.49 48.15 - 53.37 0.9393 times
Fri 21 August 2026 53.00 (1.53%) 51.59 51.26 - 54.25 0.9187 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 32.11 and 43.68

Monthly Target 129.19
Monthly Target 235.03
Monthly Target 340.763333333333
Monthly Target 446.6
Monthly Target 552.33

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 30 October 2026 40.86 (-6.35%) 43.38 34.93 - 46.50 1.0085 times
Wed 30 September 2026 43.63 (-15.71%) 52.07 43.27 - 52.70 0.8934 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.7453 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.0012 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.0381 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.8625 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.1385 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.069 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.3469 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.8965 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 0.8066 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 32.3 and 62.82

Yearly Target 19.09
Yearly Target 224.98
Yearly Target 339.613333333333
Yearly Target 455.5
Yearly Target 570.13

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 30 October 2026 40.86 (70.04%) 24.15 23.73 - 54.25 0.7971 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.7124 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.7375 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8596 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.0048 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.8939 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.4924 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.1328 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.127 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.2423 times
Fri 30 December 2016 28.21 (0%) 27.37 22.47 - 32.12 0.5668 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 41.15
12 day DMA 41.76
20 day DMA 42.88
35 day DMA 44.13
50 day DMA 46.16
100 day DMA 45.26
150 day DMA 42.66
200 day DMA 40.29

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1441.2841.14
12 day EMA41.7741.9342
20 day EMA42.6642.8542.99
35 day EMA44.4944.744.88
50 day EMA46.2146.4346.63

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1540.8339.84
12 day SMA41.7641.9842.25
20 day SMA42.8843.0543.19
35 day SMA44.1344.4244.68
50 day SMA46.1646.3946.61
100 day SMA45.2645.2445.21
150 day SMA42.6642.6342.6
200 day SMA40.2940.2240.15

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top