Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 47.28 and 48.63
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.393333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.74 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.97 (-2.6%) | 48.81 | 47.93 - 49.28 | 0.7273 times | Thu 06 August 2026 | 49.25 (2.45%) | 49.25 | 48.84 - 50.10 | 1.1416 times | Wed 05 August 2026 | 48.07 (-4.68%) | 50.42 | 48.04 - 50.46 | 1.2298 times | Tue 04 August 2026 | 50.43 (3.51%) | 48.72 | 48.19 - 50.60 | 0.5116 times | Mon 03 August 2026 | 48.72 (-0.12%) | 48.12 | 47.01 - 49.27 | 0.8528 times | Fri 31 July 2026 | 48.78 (2.39%) | 48.44 | 47.14 - 48.99 | 0.8861 times | Thu 30 July 2026 | 47.64 (2.28%) | 46.84 | 46.58 - 48.24 | 0.9133 times | Wed 29 July 2026 | 46.58 (-2.96%) | 49.01 | 46.57 - 50.14 | 1.4733 times | Tue 28 July 2026 | 48.00 (-8.05%) | 52.42 | 47.56 - 52.42 | 1.0687 times | Mon 27 July 2026 | 52.20 (-1.08%) | 52.47 | 51.10 - 53.98 | 1.1955 times | Fri 24 July 2026 | 52.77 (9.89%) | 48.00 | 47.66 - 53.10 | 3.3982 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 45.7 and 49.29
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.7695 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 0.9546 times | Fri 24 July 2026 | 52.77 (24.81%) | 42.22 | 42.06 - 53.10 | 1.7831 times | Fri 17 July 2026 | 42.28 (0.4%) | 42.42 | 41.42 - 44.22 | 0.8392 times | Fri 10 July 2026 | 42.11 (9.38%) | 38.53 | 38.53 - 42.31 | 0.7081 times | Thu 02 July 2026 | 38.50 (-3.82%) | 39.91 | 37.89 - 41.15 | 0.8432 times | Fri 26 June 2026 | 40.03 (11.07%) | 36.06 | 34.80 - 40.03 | 1.7037 times | Thu 18 June 2026 | 36.04 (-8.5%) | 39.05 | 35.07 - 39.50 | 0.779 times | Fri 12 June 2026 | 39.39 (6.03%) | 37.96 | 37.84 - 40.21 | 0.7593 times | Fri 05 June 2026 | 37.15 (-2.83%) | 38.33 | 36.34 - 39.96 | 0.8604 times | Fri 29 May 2026 | 38.23 (-1.39%) | 38.88 | 37.03 - 39.99 | 0.9674 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 45.7 and 49.29
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.1898 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.1179 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.159 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.963 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.2711 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1936 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.5038 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.001 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.9006 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.7002 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.6818 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 35.85 and 66.1
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.97 (99.63%) | 24.15 | 23.73 - 53.98 | 0.6117 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.7268 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7523 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8769 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0251 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9119 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5225 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1556 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.1497 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.2674 times | Fri 30 December 2016 | 28.21 (0%) | 32.90 | 22.47 - 35.83 | 0.9355 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.04 |
| 20 day DMA | 46.73 |
| 35 day DMA | 43.41 |
| 50 day DMA | 41.89 |
| 100 day DMA | 39.43 |
| 150 day DMA | 36.77 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.9 | 48.73 |
| 12 day EMA | 47.95 | 47.95 | 47.71 |
| 20 day EMA | 46.69 | 46.56 | 46.28 |
| 35 day EMA | 44.63 | 44.43 | 44.15 |
| 50 day EMA | 42.32 | 42.09 | 41.8 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.05 | 48.73 |
| 12 day SMA | 49.04 | 48.79 | 48.41 |
| 20 day SMA | 46.73 | 46.44 | 46.01 |
| 35 day SMA | 43.41 | 43.06 | 42.72 |
| 50 day SMA | 41.89 | 41.71 | 41.5 |
| 100 day SMA | 39.43 | 39.28 | 39.15 |
| 150 day SMA | 36.77 | 36.61 | 36.45 |
| 200 day SMA | 33.65 | 33.52 | 33.38 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
