ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 23.52 and 24.03

Intraday Target 123.14
Intraday Target 223.38
Intraday Target 323.653333333333
Intraday Target 423.89
Intraday Target 524.16

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 19 December 2025 23.61 (1.29%) 23.44 23.42 - 23.93 2.4418 times
Thu 18 December 2025 23.31 (-3.12%) 24.01 23.20 - 24.08 1.1001 times
Wed 17 December 2025 24.06 (-0.41%) 24.24 23.87 - 24.58 0.85 times
Tue 16 December 2025 24.16 (-6.57%) 25.57 23.89 - 25.67 0.99 times
Mon 15 December 2025 25.86 (-0.73%) 26.18 25.64 - 26.23 0.718 times
Fri 12 December 2025 26.05 (-2.25%) 26.76 26.01 - 26.84 0.5923 times
Thu 11 December 2025 26.65 (-2.35%) 27.04 26.40 - 27.32 0.7103 times
Wed 10 December 2025 27.29 (-0.8%) 27.55 26.94 - 27.64 1.1257 times
Tue 09 December 2025 27.51 (1.74%) 27.00 27.00 - 27.55 0.7532 times
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.7186 times
Fri 05 December 2025 26.94 (-1.1%) 27.22 26.92 - 27.71 1.0854 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 21.89 and 24.92

Weekly Target 121.32
Weekly Target 222.46
Weekly Target 324.346666666667
Weekly Target 425.49
Weekly Target 527.38

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.6713 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.0686 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.1542 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.667 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.1442 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.0388 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 0.9592 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2188 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.1401 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 0.9377 times
Fri 17 October 2025 23.11 (-5.21%) 22.62 22.02 - 23.31 0.8329 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 21.15 and 25.66

Monthly Target 120.33
Monthly Target 221.97
Monthly Target 324.84
Monthly Target 426.48
Monthly Target 529.35

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 19 December 2025 23.61 (-3.24%) 24.30 23.20 - 27.71 0.8598 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.841 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.8673 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8078 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8425 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1318 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9807 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8148 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.494 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3603 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0217 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 13.11 and 25.96

Yearly Target 19.61
Yearly Target 216.61
Yearly Target 322.46
Yearly Target 429.46
Yearly Target 535.31

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 19 December 2025 23.61 (-9.47%) 26.60 15.46 - 28.31 0.6492 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.6864 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8076 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 0.9574 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.8296 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.3629 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.0345 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.0292 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.1345 times
Fri 30 December 2016 28.21 (-24.81%) 37.45 22.47 - 39.04 1.5085 times
Thu 31 December 2015 37.52 (0%) 46.08 36.87 - 47.99 0.1978 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceaneeringInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 24.2
12 day DMA 25.81
20 day DMA 25.36
35 day DMA 24.48
50 day DMA 24.14
100 day DMA 23.89
150 day DMA 22.81
200 day DMA 21.86

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.525.1
12 day EMA24.9425.1825.52
20 day EMA24.9825.1225.31
35 day EMA24.7424.8124.9
50 day EMA24.1724.1924.23

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.6925.36
12 day SMA25.8126.0326.15
20 day SMA25.3625.3525.37
35 day SMA24.4824.4724.47
50 day SMA24.1424.1524.17
100 day SMA23.8923.8823.89
150 day SMA22.8122.7922.76
200 day SMA21.8621.8521.84

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top