OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 45.74 and 47.02
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 45.976666666667 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.26 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.29 (0.19%) | 46.15 | 45.18 - 46.46 | 2.5184 times | Thu 17 September 2026 | 46.20 (-0.88%) | 47.00 | 46.01 - 47.57 | 0.7516 times | Wed 16 September 2026 | 46.61 (-2.24%) | 47.38 | 45.54 - 47.72 | 0.8475 times | Tue 15 September 2026 | 47.68 (2.41%) | 46.86 | 46.52 - 48.28 | 0.9698 times | Mon 14 September 2026 | 46.56 (-8.87%) | 50.41 | 46.16 - 50.41 | 1.0361 times | Fri 11 September 2026 | 51.09 (1.03%) | 50.88 | 50.51 - 51.40 | 1.0813 times | Thu 10 September 2026 | 50.57 (4.29%) | 49.03 | 49.01 - 51.06 | 0.9053 times | Wed 09 September 2026 | 48.49 (-4.32%) | 50.79 | 48.45 - 51.47 | 0.9105 times | Tue 08 September 2026 | 50.68 (-1.4%) | 52.02 | 50.56 - 52.03 | 0.6067 times | Fri 04 September 2026 | 51.40 (-0.73%) | 51.33 | 50.99 - 51.97 | 0.3728 times | Thu 03 September 2026 | 51.78 (0.29%) | 51.81 | 51.25 - 52.45 | 0.7987 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 43.12 and 48.35
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.29 (-9.4%) | 50.41 | 45.18 - 50.41 | 1.4096 times | Fri 11 September 2026 | 51.09 (-0.6%) | 52.02 | 48.45 - 52.03 | 0.8066 times | Fri 04 September 2026 | 51.40 (1.6%) | 51.91 | 50.52 - 52.70 | 0.7465 times | Fri 28 August 2026 | 50.59 (-4.55%) | 52.49 | 48.15 - 53.37 | 0.9505 times | Fri 21 August 2026 | 53.00 (1.53%) | 51.59 | 51.26 - 54.25 | 0.9296 times | Fri 14 August 2026 | 52.20 (8.82%) | 48.52 | 48.47 - 53.10 | 0.6303 times | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.8014 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 0.9943 times | Fri 24 July 2026 | 52.77 (24.81%) | 42.22 | 42.06 - 53.10 | 1.8572 times | Fri 17 July 2026 | 42.28 (0.4%) | 42.42 | 41.42 - 44.22 | 0.8741 times | Fri 10 July 2026 | 42.11 (9.38%) | 38.53 | 38.53 - 42.31 | 0.7375 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 41.98 and 49.5
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.29 (-10.57%) | 52.07 | 45.18 - 52.70 | 0.6171 times | Mon 31 August 2026 | 51.76 (6.11%) | 48.12 | 47.01 - 54.25 | 0.7853 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.055 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.0938 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9088 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.1996 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1264 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4192 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9447 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.8499 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.6608 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 35.01 and 65.53
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.29 (92.63%) | 24.15 | 23.73 - 54.25 | 0.6995 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.72 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7453 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8687 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0155 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9034 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5083 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1448 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.139 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.2555 times | Fri 30 December 2016 | 28.21 (0%) | 31.06 | 22.47 - 32.12 | 0.7489 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.26 |
| 50 day DMA | 48.85 |
| 100 day DMA | 43.55 |
| 150 day DMA | 40.98 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.42 | 48.03 |
| 12 day EMA | 48.42 | 48.81 | 49.28 |
| 20 day EMA | 49.03 | 49.32 | 49.65 |
| 35 day EMA | 48.58 | 48.71 | 48.86 |
| 50 day EMA | 47.88 | 47.95 | 48.02 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.63 | 48.5 |
| 12 day SMA | 49.08 | 49.5 | 49.96 |
| 20 day SMA | 49.84 | 50.15 | 50.48 |
| 35 day SMA | 50.26 | 50.29 | 50.31 |
| 50 day SMA | 48.85 | 48.74 | 48.64 |
| 100 day SMA | 43.55 | 43.47 | 43.38 |
| 150 day SMA | 40.98 | 40.9 | 40.81 |
| 200 day SMA | 37.57 | 37.46 | 37.35 |


