ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 45.74 and 47.02

Intraday Target 144.7
Intraday Target 245.49
Intraday Target 345.976666666667
Intraday Target 446.77
Intraday Target 547.26

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 18 September 2026 46.29 (0.19%) 46.15 45.18 - 46.46 2.5184 times
Thu 17 September 2026 46.20 (-0.88%) 47.00 46.01 - 47.57 0.7516 times
Wed 16 September 2026 46.61 (-2.24%) 47.38 45.54 - 47.72 0.8475 times
Tue 15 September 2026 47.68 (2.41%) 46.86 46.52 - 48.28 0.9698 times
Mon 14 September 2026 46.56 (-8.87%) 50.41 46.16 - 50.41 1.0361 times
Fri 11 September 2026 51.09 (1.03%) 50.88 50.51 - 51.40 1.0813 times
Thu 10 September 2026 50.57 (4.29%) 49.03 49.01 - 51.06 0.9053 times
Wed 09 September 2026 48.49 (-4.32%) 50.79 48.45 - 51.47 0.9105 times
Tue 08 September 2026 50.68 (-1.4%) 52.02 50.56 - 52.03 0.6067 times
Fri 04 September 2026 51.40 (-0.73%) 51.33 50.99 - 51.97 0.3728 times
Thu 03 September 2026 51.78 (0.29%) 51.81 51.25 - 52.45 0.7987 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 43.12 and 48.35

Weekly Target 142.06
Weekly Target 244.18
Weekly Target 347.293333333333
Weekly Target 449.41
Weekly Target 552.52

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.4096 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.8066 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.7465 times
Fri 28 August 2026 50.59 (-4.55%) 52.49 48.15 - 53.37 0.9505 times
Fri 21 August 2026 53.00 (1.53%) 51.59 51.26 - 54.25 0.9296 times
Fri 14 August 2026 52.20 (8.82%) 48.52 48.47 - 53.10 0.6303 times
Fri 07 August 2026 47.97 (-1.66%) 48.12 47.01 - 50.60 0.8014 times
Fri 31 July 2026 48.78 (-7.56%) 52.47 46.57 - 53.98 0.9943 times
Fri 24 July 2026 52.77 (24.81%) 42.22 42.06 - 53.10 1.8572 times
Fri 17 July 2026 42.28 (0.4%) 42.42 41.42 - 44.22 0.8741 times
Fri 10 July 2026 42.11 (9.38%) 38.53 38.53 - 42.31 0.7375 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 41.98 and 49.5

Monthly Target 140.54
Monthly Target 243.41
Monthly Target 348.056666666667
Monthly Target 450.93
Monthly Target 555.58

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 18 September 2026 46.29 (-10.57%) 52.07 45.18 - 52.70 0.6171 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.7853 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.055 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.0938 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.9088 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.1996 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.1264 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.4192 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.9447 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 0.8499 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.6608 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 35.01 and 65.53

Yearly Target 110.9
Yearly Target 228.6
Yearly Target 341.423333333333
Yearly Target 459.12
Yearly Target 571.94

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 18 September 2026 46.29 (92.63%) 24.15 23.73 - 54.25 0.6995 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.72 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.7453 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8687 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.0155 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.9034 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.5083 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.1448 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.139 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.2555 times
Fri 30 December 2016 28.21 (0%) 31.06 22.47 - 32.12 0.7489 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 46.67
12 day DMA 49.08
20 day DMA 49.84
35 day DMA 50.26
50 day DMA 48.85
100 day DMA 43.55
150 day DMA 40.98
200 day DMA 37.57

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.4248.03
12 day EMA48.4248.8149.28
20 day EMA49.0349.3249.65
35 day EMA48.5848.7148.86
50 day EMA47.8847.9548.02

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6747.6348.5
12 day SMA49.0849.549.96
20 day SMA49.8450.1550.48
35 day SMA50.2650.2950.31
50 day SMA48.8548.7448.64
100 day SMA43.5543.4743.38
150 day SMA40.9840.940.81
200 day SMA37.5737.4637.35

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top