OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 17.74 and 18.3
Intraday Target 1 | 17.31 |
Intraday Target 2 | 17.6 |
Intraday Target 3 | 17.866666666667 |
Intraday Target 4 | 18.16 |
Intraday Target 5 | 18.43 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.90 (3.65%) | 17.60 | 17.57 - 18.13 | 2.6736 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 3.6632 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 3.6632 times |
Wed 16 April 2025 | 17.27 (1.89%) | 17.10 | 17.00 - 17.54 | 0 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 17.45 and 18.58
Weekly Target 1 | 16.55 |
Weekly Target 2 | 17.22 |
Weekly Target 3 | 17.676666666667 |
Weekly Target 4 | 18.35 |
Weekly Target 5 | 18.81 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.90 (3.65%) | 17.10 | 17.00 - 18.13 | 1.6037 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.1973 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 0 times |
Wed 16 April 2025 | 17.27 (0%) | 17.10 | 17.00 - 17.54 | 2.1973 times |
Wed 16 April 2025 | 17.27 (1.59%) | 17.44 | 16.64 - 17.54 | 4.0017 times |
Fri 11 April 2025 | 17.00 (-0.82%) | 16.33 | 15.46 - 18.43 | 21.6318 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 13.07 and 20.3
Monthly Target 1 | 11.45 |
Monthly Target 2 | 14.68 |
Monthly Target 3 | 18.683333333333 |
Monthly Target 4 | 21.91 |
Monthly Target 5 | 25.91 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.90 (-17.13%) | 21.69 | 15.46 - 22.69 | 1.0058 times |
Fri 28 March 2025 | 21.60 (-2.22%) | 22.20 | 18.87 - 22.88 | 1.2397 times |
Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0287 times |
Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9556 times |
Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7457 times |
Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8586 times |
Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.0079 times |
Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0587 times |
Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.8836 times |
Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2157 times |
Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 0.9977 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 10.26 and 23.11
Yearly Target 1 | 7.71 |
Yearly Target 2 | 12.8 |
Yearly Target 3 | 20.556666666667 |
Yearly Target 4 | 25.65 |
Yearly Target 5 | 33.41 |
Yearly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.90 (-31.37%) | 26.60 | 15.46 - 28.31 | 0.253 times |
Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7268 times |
Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8408 times |
Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 0.9968 times |
Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.8636 times |
Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.4189 times |
Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.077 times |
Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.0715 times |
Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.1811 times |
Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.5705 times |
Thu 31 December 2015 | 37.52 (0%) | 40.93 | 36.87 - 48.11 | 0.2771 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
Tomorrow's movement Prediction of Oceaneering International OII looks bullish. It has broken an important Moving average of 17.82 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 17.4 |
12 day DMA | 17.3 |
20 day DMA | 17.16 |
35 day DMA | 18.81 |
50 day DMA | 19.71 |
100 day DMA | 22.8 |
150 day DMA | 23.94 |
200 day DMA | 24.47 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.26 | 17.26 |
12 day EMA | 17.48 | 17.4 | 17.42 |
20 day EMA | 17.85 | 17.85 | 17.91 |
35 day EMA | 18.73 | 18.78 | 18.87 |
50 day EMA | 19.95 | 20.03 | 20.14 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.4 | 17.27 | 17.27 |
12 day SMA | 17.3 | 17.22 | 17.2 |
20 day SMA | 17.16 | 17.25 | 17.51 |
35 day SMA | 18.81 | 18.84 | 18.92 |
50 day SMA | 19.71 | 19.86 | 20.03 |
100 day SMA | 22.8 | 22.92 | 23.04 |
150 day SMA | 23.94 | 23.99 | 24.04 |
200 day SMA | 24.47 | 24.51 | 24.54 |