OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 44.8 and 47.36
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.366666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.93 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.66 (3.02%) | 44.20 | 43.94 - 46.50 | 1.0527 times | Fri 02 October 2026 | 44.32 (-0.09%) | 44.22 | 43.86 - 45.14 | 0.7482 times | Thu 01 October 2026 | 44.36 (1.67%) | 43.38 | 43.13 - 44.68 | 0.9692 times | Wed 30 September 2026 | 43.63 (-1.33%) | 44.20 | 43.27 - 44.55 | 1.5358 times | Tue 29 September 2026 | 44.22 (-3.53%) | 45.11 | 43.62 - 45.52 | 1.275 times | Mon 28 September 2026 | 45.84 (-0.91%) | 46.66 | 45.67 - 47.01 | 0.6728 times | Fri 25 September 2026 | 46.26 (-0.88%) | 46.28 | 46.21 - 47.50 | 1.125 times | Thu 24 September 2026 | 46.67 (0.93%) | 46.93 | 45.70 - 46.94 | 0.8788 times | Wed 23 September 2026 | 46.24 (0.28%) | 46.35 | 45.37 - 46.49 | 0.5401 times | Tue 22 September 2026 | 46.11 (0.39%) | 45.40 | 45.26 - 46.33 | 1.2023 times | Mon 21 September 2026 | 45.93 (-0.78%) | 46.26 | 45.32 - 46.50 | 1.0926 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 44.8 and 47.36
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.66 (3.02%) | 44.20 | 43.94 - 46.50 | 0.2236 times | Fri 02 October 2026 | 44.32 (-4.19%) | 46.66 | 43.13 - 47.01 | 1.1046 times | Fri 25 September 2026 | 46.26 (-0.06%) | 46.26 | 45.26 - 47.50 | 1.0276 times | Fri 18 September 2026 | 46.29 (-9.4%) | 50.41 | 45.18 - 50.41 | 1.7174 times | Fri 11 September 2026 | 51.09 (-0.6%) | 52.02 | 48.45 - 52.03 | 0.9827 times | Fri 04 September 2026 | 51.40 (1.6%) | 51.91 | 50.52 - 52.70 | 0.9094 times | Fri 28 August 2026 | 50.59 (-4.55%) | 52.49 | 48.15 - 53.37 | 1.158 times | Fri 21 August 2026 | 53.00 (1.53%) | 51.59 | 51.26 - 54.25 | 1.1325 times | Fri 14 August 2026 | 52.20 (8.82%) | 48.52 | 48.47 - 53.10 | 0.7678 times | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.9764 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 1.2113 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 44.4 and 47.77
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.66 (4.65%) | 43.38 | 43.13 - 46.50 | 0.1126 times | Wed 30 September 2026 | 43.63 (-15.71%) | 52.07 | 43.27 - 52.70 | 0.9824 times | Mon 31 August 2026 | 51.76 (6.11%) | 48.12 | 47.01 - 54.25 | 0.8195 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.101 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.1415 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9485 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.2519 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1756 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4811 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9859 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.887 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 34.7 and 65.22
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 41.213333333333 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.66 (90.01%) | 24.15 | 23.73 - 54.25 | 0.7302 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.7176 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7429 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8659 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0121 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9004 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5033 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1411 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.1352 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.2514 times | Fri 30 December 2016 | 28.21 (0%) | 27.85 | 22.47 - 32.12 | 0.6716 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.05 |
| 100 day DMA | 44.45 |
| 150 day DMA | 41.72 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.59 | 44.73 |
| 12 day EMA | 45.62 | 45.61 | 45.85 |
| 20 day EMA | 46.48 | 46.57 | 46.81 |
| 35 day EMA | 47.38 | 47.48 | 47.67 |
| 50 day EMA | 48.4 | 48.51 | 48.68 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.47 | 44.86 |
| 12 day SMA | 45.46 | 45.51 | 45.7 |
| 20 day SMA | 46.67 | 46.96 | 47.33 |
| 35 day SMA | 48.82 | 49 | 49.2 |
| 50 day SMA | 49.05 | 49.19 | 49.27 |
| 100 day SMA | 44.45 | 44.37 | 44.31 |
| 150 day SMA | 41.72 | 41.65 | 41.61 |
| 200 day SMA | 38.62 | 38.52 | 38.43 |


