ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 44.8 and 47.36

Intraday Target 142.81
Intraday Target 244.23
Intraday Target 345.366666666667
Intraday Target 446.79
Intraday Target 547.93

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 05 October 2026 45.66 (3.02%) 44.20 43.94 - 46.50 1.0527 times
Fri 02 October 2026 44.32 (-0.09%) 44.22 43.86 - 45.14 0.7482 times
Thu 01 October 2026 44.36 (1.67%) 43.38 43.13 - 44.68 0.9692 times
Wed 30 September 2026 43.63 (-1.33%) 44.20 43.27 - 44.55 1.5358 times
Tue 29 September 2026 44.22 (-3.53%) 45.11 43.62 - 45.52 1.275 times
Mon 28 September 2026 45.84 (-0.91%) 46.66 45.67 - 47.01 0.6728 times
Fri 25 September 2026 46.26 (-0.88%) 46.28 46.21 - 47.50 1.125 times
Thu 24 September 2026 46.67 (0.93%) 46.93 45.70 - 46.94 0.8788 times
Wed 23 September 2026 46.24 (0.28%) 46.35 45.37 - 46.49 0.5401 times
Tue 22 September 2026 46.11 (0.39%) 45.40 45.26 - 46.33 1.2023 times
Mon 21 September 2026 45.93 (-0.78%) 46.26 45.32 - 46.50 1.0926 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 44.8 and 47.36

Weekly Target 142.81
Weekly Target 244.23
Weekly Target 345.366666666667
Weekly Target 446.79
Weekly Target 547.93

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 05 October 2026 45.66 (3.02%) 44.20 43.94 - 46.50 0.2236 times
Fri 02 October 2026 44.32 (-4.19%) 46.66 43.13 - 47.01 1.1046 times
Fri 25 September 2026 46.26 (-0.06%) 46.26 45.26 - 47.50 1.0276 times
Fri 18 September 2026 46.29 (-9.4%) 50.41 45.18 - 50.41 1.7174 times
Fri 11 September 2026 51.09 (-0.6%) 52.02 48.45 - 52.03 0.9827 times
Fri 04 September 2026 51.40 (1.6%) 51.91 50.52 - 52.70 0.9094 times
Fri 28 August 2026 50.59 (-4.55%) 52.49 48.15 - 53.37 1.158 times
Fri 21 August 2026 53.00 (1.53%) 51.59 51.26 - 54.25 1.1325 times
Fri 14 August 2026 52.20 (8.82%) 48.52 48.47 - 53.10 0.7678 times
Fri 07 August 2026 47.97 (-1.66%) 48.12 47.01 - 50.60 0.9764 times
Fri 31 July 2026 48.78 (-7.56%) 52.47 46.57 - 53.98 1.2113 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 44.4 and 47.77

Monthly Target 141.73
Monthly Target 243.69
Monthly Target 345.096666666667
Monthly Target 447.06
Monthly Target 548.47

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 05 October 2026 45.66 (4.65%) 43.38 43.13 - 46.50 0.1126 times
Wed 30 September 2026 43.63 (-15.71%) 52.07 43.27 - 52.70 0.9824 times
Mon 31 August 2026 51.76 (6.11%) 48.12 47.01 - 54.25 0.8195 times
Fri 31 July 2026 48.78 (20.38%) 40.92 37.89 - 53.98 1.101 times
Tue 30 June 2026 40.52 (5.99%) 38.33 34.80 - 41.15 1.1415 times
Fri 29 May 2026 38.23 (1.84%) 37.50 35.42 - 39.99 0.9485 times
Thu 30 April 2026 37.54 (5.84%) 34.90 33.64 - 40.12 1.2519 times
Tue 31 March 2026 35.47 (-0.08%) 36.15 32.75 - 37.49 1.1756 times
Fri 27 February 2026 35.50 (17.94%) 29.22 29.09 - 39.00 1.4811 times
Fri 30 January 2026 30.10 (25.26%) 24.15 23.73 - 31.60 0.9859 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 0.887 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 34.7 and 65.22

Yearly Target 110.69
Yearly Target 228.18
Yearly Target 341.213333333333
Yearly Target 458.7
Yearly Target 571.73

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 05 October 2026 45.66 (90.01%) 24.15 23.73 - 54.25 0.7302 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.7176 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.7429 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8659 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.0121 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.9004 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.5033 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.1411 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.1352 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.2514 times
Fri 30 December 2016 28.21 (0%) 27.85 22.47 - 32.12 0.6716 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 44.44
12 day DMA 45.46
20 day DMA 46.67
35 day DMA 48.82
50 day DMA 49.05
100 day DMA 44.45
150 day DMA 41.72
200 day DMA 38.62

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9544.5944.73
12 day EMA45.6245.6145.85
20 day EMA46.4846.5746.81
35 day EMA47.3847.4847.67
50 day EMA48.448.5148.68

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.4744.86
12 day SMA45.4645.5145.7
20 day SMA46.6746.9647.33
35 day SMA48.824949.2
50 day SMA49.0549.1949.27
100 day SMA44.4544.3744.31
150 day SMA41.7241.6541.61
200 day SMA38.6238.5238.43

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top