OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 17.74 and 18.3

Intraday Target 117.31
Intraday Target 217.6
Intraday Target 317.866666666667
Intraday Target 418.16
Intraday Target 518.43

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (3.65%) 17.60 17.57 - 18.13 2.6736 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 3.6632 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 3.6632 times
Wed 16 April 2025 17.27 (1.89%) 17.10 17.00 - 17.54 0 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 17.45 and 18.58

Weekly Target 116.55
Weekly Target 217.22
Weekly Target 317.676666666667
Weekly Target 418.35
Weekly Target 518.81

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (3.65%) 17.10 17.00 - 18.13 1.6037 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.1973 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 0 times
Wed 16 April 2025 17.27 (0%) 17.10 17.00 - 17.54 2.1973 times
Wed 16 April 2025 17.27 (1.59%) 17.44 16.64 - 17.54 4.0017 times
Fri 11 April 2025 17.00 (-0.82%) 16.33 15.46 - 18.43 21.6318 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 13.07 and 20.3

Monthly Target 111.45
Monthly Target 214.68
Monthly Target 318.683333333333
Monthly Target 421.91
Monthly Target 525.91

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (-17.13%) 21.69 15.46 - 22.69 1.0058 times
Fri 28 March 2025 21.60 (-2.22%) 22.20 18.87 - 22.88 1.2397 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0287 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9556 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7457 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8586 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0079 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0587 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8836 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2157 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9977 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 10.26 and 23.11

Yearly Target 17.71
Yearly Target 212.8
Yearly Target 320.556666666667
Yearly Target 425.65
Yearly Target 533.41

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 17 April 2025 17.90 (-31.37%) 26.60 15.46 - 28.31 0.253 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.7268 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8408 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 0.9968 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.8636 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.4189 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.077 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.0715 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.1811 times
Fri 30 December 2016 28.21 (-24.81%) 37.45 22.47 - 39.04 1.5705 times
Thu 31 December 2015 37.52 (0%) 40.93 36.87 - 48.11 0.2771 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Tomorrow's movement Prediction of Oceaneering International OII looks bullish. It has broken an important Moving average of 17.82 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.3
20 day DMA 17.16
35 day DMA 18.81
50 day DMA 19.71
100 day DMA 22.8
150 day DMA 23.94
200 day DMA 24.47

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2617.26
12 day EMA17.4817.417.42
20 day EMA17.8517.8517.91
35 day EMA18.7318.7818.87
50 day EMA19.9520.0320.14

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2717.27
12 day SMA17.317.2217.2
20 day SMA17.1617.2517.51
35 day SMA18.8118.8418.92
50 day SMA19.7119.8620.03
100 day SMA22.822.9223.04
150 day SMA23.9423.9924.04
200 day SMA24.4724.5124.54

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top