Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 51.81 and 53.35
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.59 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.69 (-0.77%) | 53.64 | 52.46 - 54.00 | 1.4712 times | Tue 18 August 2026 | 53.10 (-1.96%) | 53.91 | 52.12 - 54.00 | 1.5044 times | Mon 17 August 2026 | 54.16 (3.75%) | 51.59 | 51.59 - 54.25 | 0.7097 times | Fri 14 August 2026 | 52.20 (1.66%) | 51.44 | 51.26 - 53.10 | 0.6379 times | Thu 13 August 2026 | 51.35 (0.65%) | 50.78 | 50.39 - 51.69 | 0.7406 times | Wed 12 August 2026 | 51.02 (0.51%) | 51.03 | 49.78 - 51.42 | 1.009 times | Tue 11 August 2026 | 50.76 (-0.7%) | 51.41 | 50.55 - 52.00 | 0.66 times | Mon 10 August 2026 | 51.12 (6.57%) | 48.52 | 48.47 - 51.14 | 1.073 times | Fri 07 August 2026 | 47.97 (-2.6%) | 48.81 | 47.93 - 49.28 | 0.8539 times | Thu 06 August 2026 | 49.25 (2.45%) | 49.25 | 48.84 - 50.10 | 1.3402 times | Wed 05 August 2026 | 48.07 (-4.68%) | 50.42 | 48.04 - 50.46 | 1.4438 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 52.14 and 54.8
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.69 (0.94%) | 51.59 | 51.59 - 54.25 | 0.5681 times | Fri 14 August 2026 | 52.20 (8.82%) | 48.52 | 48.47 - 53.10 | 0.6352 times | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.8077 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 1.002 times | Fri 24 July 2026 | 52.77 (24.81%) | 42.22 | 42.06 - 53.10 | 1.8717 times | Fri 17 July 2026 | 42.28 (0.4%) | 42.42 | 41.42 - 44.22 | 0.8809 times | Fri 10 July 2026 | 42.11 (9.38%) | 38.53 | 38.53 - 42.31 | 0.7433 times | Thu 02 July 2026 | 38.50 (-3.82%) | 39.91 | 37.89 - 41.15 | 0.8851 times | Fri 26 June 2026 | 40.03 (11.07%) | 36.06 | 34.80 - 40.03 | 1.7884 times | Thu 18 June 2026 | 36.04 (-8.5%) | 39.05 | 35.07 - 39.50 | 0.8177 times | Fri 12 June 2026 | 39.39 (6.03%) | 37.96 | 37.84 - 40.21 | 0.797 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 49.85 and 57.09
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.69 (8.02%) | 48.12 | 47.01 - 54.25 | 0.4596 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.0871 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.1272 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9365 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.2362 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.1608 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4625 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9735 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.8758 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.6809 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.6631 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 38.21 and 68.73
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 43.556666666667 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.69 (119.27%) | 24.15 | 23.73 - 54.25 | 0.631 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.7253 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7508 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8751 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.023 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.91 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5194 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1533 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.1474 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.2648 times | Fri 30 December 2016 | 28.21 (0%) | 32.18 | 22.47 - 32.70 | 0.8862 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.24 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.08 |
| 100 day DMA | 40.75 |
| 150 day DMA | 38.17 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.47 | 52.15 |
| 12 day EMA | 51.22 | 50.95 | 50.56 |
| 20 day EMA | 49.76 | 49.45 | 49.07 |
| 35 day EMA | 47.2 | 46.88 | 46.51 |
| 50 day EMA | 44.48 | 44.15 | 43.79 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.37 | 51.9 |
| 12 day SMA | 51.01 | 50.68 | 50.32 |
| 20 day SMA | 50.24 | 49.86 | 49.43 |
| 35 day SMA | 46.62 | 46.27 | 45.88 |
| 50 day SMA | 44.08 | 43.81 | 43.49 |
| 100 day SMA | 40.75 | 40.59 | 40.42 |
| 150 day SMA | 38.17 | 37.99 | 37.81 |
| 200 day SMA | 34.79 | 34.64 | 34.49 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
