Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.41 and 49.01
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.556666666667 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.16 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 0.9022 times | Tue 14 April 2026 | 48.84 (0.49%) | 48.45 | 48.11 - 49.03 | 1.0736 times | Mon 13 April 2026 | 48.60 (-1.72%) | 49.49 | 48.38 - 49.49 | 0.6329 times | Fri 10 April 2026 | 49.45 (-0.82%) | 49.72 | 49.29 - 49.97 | 0.6858 times | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 0.8758 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 0.9542 times | Tue 07 April 2026 | 49.01 (0.82%) | 48.57 | 48.57 - 49.37 | 0.8448 times | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 0.9907 times | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 1.1291 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.9109 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.399 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.64 and 49.02
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.55 (-1.82%) | 49.49 | 48.11 - 49.49 | 0.6115 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.02 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3527 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2556 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.65 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.421 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.206 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0717 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1596 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2517 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2096 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.08 and 50.61
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.55 (1.23%) | 47.74 | 47.60 - 50.13 | 0.597 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3174 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2634 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2053 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.154 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0046 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8403 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9104 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7309 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9767 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8522 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.13 and 53.56
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 46.793333333333 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.55 (13.7%) | 42.63 | 41.70 - 50.13 | 0.3809 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9616 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0672 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0484 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.038 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1631 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1848 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0297 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2967 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8296 times | Fri 30 December 2016 | 33.45 (0%) | 26.37 | 24.39 - 34.23 | 0.8598 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.68
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.47 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.97 | 49.04 |
| 12 day EMA | 48.68 | 48.7 | 48.68 |
| 20 day EMA | 48.41 | 48.4 | 48.35 |
| 35 day EMA | 47.79 | 47.74 | 47.68 |
| 50 day EMA | 47.3 | 47.25 | 47.18 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.21 | 49.25 |
| 12 day SMA | 48.76 | 48.68 | 48.58 |
| 20 day SMA | 48.15 | 48.15 | 48.12 |
| 35 day SMA | 48.23 | 48.22 | 48.18 |
| 50 day SMA | 47.47 | 47.36 | 47.26 |
| 100 day SMA | 45.43 | 45.38 | 45.34 |
| 150 day SMA | 45.32 | 45.29 | 45.26 |
| 200 day SMA | 45.18 | 45.16 | 45.14 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
