Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.18 and 47.76
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.9 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7499 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.77 | 46.75 - 47.57 | 0.7686 times | Thu 13 August 2026 | 47.02 (0.26%) | 47.10 | 46.86 - 47.31 | 0.8854 times | Wed 12 August 2026 | 46.90 (1.25%) | 46.45 | 46.45 - 46.96 | 0.9746 times | Tue 11 August 2026 | 46.32 (0.3%) | 46.15 | 45.92 - 46.55 | 1.8062 times | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.9269 times | Fri 07 August 2026 | 47.02 (0.49%) | 46.89 | 46.38 - 47.36 | 0.8454 times | Thu 06 August 2026 | 46.79 (-0.49%) | 47.65 | 46.50 - 47.70 | 0.8888 times | Wed 05 August 2026 | 47.02 (-0.76%) | 47.38 | 46.47 - 47.53 | 1.0064 times | Tue 04 August 2026 | 47.38 (0.02%) | 47.14 | 46.85 - 47.60 | 1.1477 times | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 1.1984 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.18 and 47.76
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.1616 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.1551 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0958 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.4242 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0406 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1324 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7652 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0905 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2141 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9204 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1424 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.64 and 48.88
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (0%) | 47.16 | 45.92 - 48.16 | 0.5016 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0047 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0614 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9787 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1689 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.193 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.086 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0914 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0045 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9097 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7086 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.53 and 53.42
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (10.89%) | 42.63 | 41.70 - 50.59 | 0.7552 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9169 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0207 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9964 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9762 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1099 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1532 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0021 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2621 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8074 times | Fri 30 December 2016 | 33.45 (0%) | 30.92 | 29.57 - 34.23 | 0.4437 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.05 | 46.83 |
| 12 day EMA | 47.26 | 47.24 | 47.19 |
| 20 day EMA | 47.51 | 47.53 | 47.53 |
| 35 day EMA | 47.68 | 47.7 | 47.71 |
| 50 day EMA | 47.87 | 47.89 | 47.91 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.78 | 46.69 |
| 12 day SMA | 47.02 | 47.01 | 47.03 |
| 20 day SMA | 47.75 | 47.81 | 47.87 |
| 35 day SMA | 48.21 | 48.27 | 48.31 |
| 50 day SMA | 48.11 | 48.1 | 48.08 |
| 100 day SMA | 47.95 | 47.95 | 47.94 |
| 150 day SMA | 47.25 | 47.21 | 47.18 |
| 200 day SMA | 46.41 | 46.41 | 46.4 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
