Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.39 and 49.6
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.65 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.86 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.82 (-0.87%) | 48.64 | 47.96 - 49.17 | 1.0029 times | Mon 02 March 2026 | 49.25 (0.22%) | 49.06 | 48.96 - 49.55 | 0.9818 times | Fri 27 February 2026 | 49.14 (1.15%) | 48.71 | 48.60 - 49.18 | 1.0494 times | Thu 26 February 2026 | 48.58 (0.35%) | 48.64 | 47.06 - 48.70 | 0.9172 times | Wed 25 February 2026 | 48.41 (0.04%) | 48.28 | 47.38 - 48.61 | 0.6919 times | Tue 24 February 2026 | 48.39 (0.54%) | 48.10 | 47.60 - 48.72 | 1.0308 times | Mon 23 February 2026 | 48.13 (1.65%) | 46.97 | 46.97 - 48.21 | 0.8527 times | Fri 20 February 2026 | 47.35 (1.33%) | 47.06 | 46.50 - 47.36 | 0.9323 times | Thu 19 February 2026 | 46.73 (0.52%) | 46.98 | 46.49 - 47.14 | 0.9889 times | Wed 18 February 2026 | 46.49 (-0.87%) | 47.30 | 46.00 - 47.61 | 1.552 times | Tue 17 February 2026 | 46.90 (-0.17%) | 47.36 | 46.70 - 47.50 | 1.4417 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.6 and 49.19
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.82 (-0.65%) | 49.06 | 47.96 - 49.55 | 0.4767 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.091 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1805 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2563 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2314 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2911 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.3494 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.1406 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.958 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.025 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.7384 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.6 and 49.19
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.82 (-0.65%) | 49.06 | 47.96 - 49.55 | 0.1317 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.395 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.3308 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2741 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.1092 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9277 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.0052 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.807 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0784 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9409 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9129 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.26 and 53.11
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 46.69 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 54.54 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.82 (14.33%) | 42.63 | 41.70 - 49.55 | 0.2284 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9769 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0841 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.065 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0545 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1815 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.2036 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.046 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.3173 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8428 times | Fri 30 December 2016 | 33.45 (27.23%) | 26.24 | 23.37 - 34.23 | 1.0246 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 47.93 |
| 20 day DMA | 46.72 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.72 | 48.45 |
| 12 day EMA | 47.91 | 47.75 | 47.48 |
| 20 day EMA | 47.05 | 46.86 | 46.61 |
| 35 day EMA | 45.94 | 45.77 | 45.56 |
| 50 day EMA | 44.84 | 44.68 | 44.49 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.75 | 48.53 |
| 12 day SMA | 47.93 | 47.78 | 47.52 |
| 20 day SMA | 46.72 | 46.45 | 46.14 |
| 35 day SMA | 45.31 | 45.13 | 44.94 |
| 50 day SMA | 44.53 | 44.42 | 44.29 |
| 100 day SMA | 44.64 | 44.61 | 44.57 |
| 150 day SMA | 44.73 | 44.7 | 44.67 |
| 200 day SMA | 44.6 | 44.58 | 44.55 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
