Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 47.63 and 48.36
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.766666666667 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.5 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.93 (0.27%) | 47.57 | 47.32 - 48.05 | 0.5242 times | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.714 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.9234 times | Wed 10 June 2026 | 47.64 (0.51%) | 47.87 | 47.44 - 48.01 | 0.788 times | Tue 09 June 2026 | 47.40 (1.67%) | 46.79 | 46.65 - 47.67 | 1.2871 times | Mon 08 June 2026 | 46.62 (-2.47%) | 47.61 | 46.31 - 47.73 | 1.3944 times | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7894 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.9057 times | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 2.1851 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.4889 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 1.03 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.63 and 48.36
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.93 (0.27%) | 47.57 | 47.32 - 48.05 | 0.1078 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0505 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1106 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8001 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9851 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.0838 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.20 - 48.45 | 1.1477 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5546 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.1004 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0595 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.0404 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.78 and 49.38
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.93 (1.48%) | 46.88 | 45.62 - 48.22 | 0.5412 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0325 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2333 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2586 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1458 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1515 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0598 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9598 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7476 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8698 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6657 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.82 and 53.25
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.93 (12.25%) | 42.63 | 41.70 - 50.13 | 0.5743 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9349 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0406 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0159 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9953 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1316 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1757 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0217 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2867 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8232 times | Fri 30 December 2016 | 33.45 (0%) | 28.11 | 27.26 - 34.23 | 0.6383 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.11 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.47 | 47.3 |
| 12 day EMA | 47.43 | 47.34 | 47.26 |
| 20 day EMA | 47.43 | 47.38 | 47.34 |
| 35 day EMA | 47.58 | 47.56 | 47.55 |
| 50 day EMA | 47.75 | 47.74 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.36 | 47.36 |
| 12 day SMA | 47.12 | 47.07 | 47.1 |
| 20 day SMA | 47.46 | 47.38 | 47.37 |
| 35 day SMA | 47.51 | 47.49 | 47.48 |
| 50 day SMA | 47.73 | 47.75 | 47.76 |
| 100 day SMA | 47.11 | 47.07 | 47.03 |
| 150 day SMA | 45.96 | 45.93 | 45.91 |
| 200 day SMA | 45.76 | 45.75 | 45.73 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
