Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.89 and 49.97
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.28 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.04 (1.62%) | 48.75 | 48.74 - 49.82 | 0.8096 times | Mon 06 July 2026 | 48.26 (-2.39%) | 48.95 | 48.20 - 49.00 | 0.7056 times | Thu 02 July 2026 | 49.44 (2.4%) | 48.69 | 48.33 - 49.47 | 0.9163 times | Wed 01 July 2026 | 48.28 (-0.78%) | 48.49 | 48.12 - 48.69 | 0.9796 times | Tue 30 June 2026 | 48.66 (-1.14%) | 48.89 | 48.46 - 49.06 | 1.6045 times | Mon 29 June 2026 | 49.22 (-0.73%) | 49.37 | 48.94 - 49.52 | 0.8972 times | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.2881 times | Thu 25 June 2026 | 48.95 (0.72%) | 48.82 | 48.42 - 49.30 | 1.0777 times | Wed 24 June 2026 | 48.60 (0.48%) | 48.69 | 48.15 - 48.81 | 0.8563 times | Tue 23 June 2026 | 48.37 (1.43%) | 47.97 | 47.64 - 48.49 | 0.8651 times | Mon 22 June 2026 | 47.69 (0.82%) | 46.98 | 46.97 - 47.96 | 0.8089 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.62 and 50.24
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.04 (-0.81%) | 48.95 | 48.20 - 49.82 | 0.3641 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0568 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1766 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.892 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1071 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1704 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8432 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0382 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.1421 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.20 - 48.45 | 1.2095 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.6383 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.58 and 50.28
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.04 (0.78%) | 48.49 | 48.12 - 49.82 | 0.1875 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.1318 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0436 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2464 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2721 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1581 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1638 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0711 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.97 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7556 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8791 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.37 and 53.8
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.04 (14.85%) | 42.63 | 41.70 - 50.13 | 0.6388 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9285 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0335 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.009 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9885 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1238 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1677 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0147 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2779 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8176 times | Fri 30 December 2016 | 33.45 (0%) | 29.59 | 28.97 - 34.23 | 0.5778 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.69 | 48.91 |
| 12 day EMA | 48.59 | 48.51 | 48.55 |
| 20 day EMA | 48.33 | 48.25 | 48.25 |
| 35 day EMA | 48.07 | 48.01 | 48 |
| 50 day EMA | 47.81 | 47.76 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.77 | 49.04 |
| 12 day SMA | 48.62 | 48.47 | 48.44 |
| 20 day SMA | 48.17 | 48.1 | 48.04 |
| 35 day SMA | 47.83 | 47.79 | 47.76 |
| 50 day SMA | 47.77 | 47.74 | 47.7 |
| 100 day SMA | 47.8 | 47.75 | 47.71 |
| 150 day SMA | 46.32 | 46.3 | 46.27 |
| 200 day SMA | 46.03 | 46 | 45.98 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
