Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 46.78 and 47.22
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.32 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.92 (0.06%) | 46.64 | 46.64 - 47.08 | 0.8842 times | Thu 03 September 2026 | 46.89 (0.93%) | 46.54 | 46.45 - 47.14 | 0.9198 times | Wed 02 September 2026 | 46.46 (1.02%) | 46.69 | 46.07 - 46.69 | 1.5318 times | Tue 01 September 2026 | 45.99 (0.79%) | 45.81 | 45.59 - 46.03 | 0.836 times | Mon 31 August 2026 | 45.63 (-0.24%) | 45.42 | 45.27 - 45.79 | 0.956 times | Fri 28 August 2026 | 45.74 (-0.63%) | 46.28 | 45.43 - 46.28 | 0.89 times | Thu 27 August 2026 | 46.03 (-1.12%) | 46.12 | 45.80 - 46.28 | 0.9456 times | Wed 26 August 2026 | 46.55 (1.33%) | 46.05 | 46.05 - 46.96 | 1.0776 times | Tue 25 August 2026 | 45.94 (-0.04%) | 46.04 | 45.83 - 46.15 | 0.8429 times | Mon 24 August 2026 | 45.96 (0.75%) | 45.73 | 45.51 - 46.06 | 1.1162 times | Fri 21 August 2026 | 45.62 (-2.38%) | 46.80 | 45.60 - 47.13 | 0.7791 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.1 and 47.97
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.1352 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.0786 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8907 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0339 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.9808 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.2748 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9314 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.0136 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.6849 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 0.9761 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.0867 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.26 and 47.81
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.92 (2.83%) | 45.81 | 45.59 - 47.14 | 0.2194 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9967 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0276 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0855 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0009 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1955 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2201 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1107 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1162 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0273 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9304 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.31 and 53.2
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.92 (9.88%) | 42.63 | 41.70 - 50.59 | 0.8141 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9111 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0141 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9901 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.97 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1028 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1458 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 0.9957 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.254 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8023 times | Fri 30 December 2016 | 33.45 (0%) | 32.06 | 29.57 - 34.23 | 0.386 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.37 | 46.11 |
| 12 day EMA | 46.45 | 46.37 | 46.27 |
| 20 day EMA | 46.62 | 46.59 | 46.56 |
| 35 day EMA | 47.09 | 47.1 | 47.11 |
| 50 day EMA | 47.62 | 47.65 | 47.68 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.14 | 45.97 |
| 12 day SMA | 46.21 | 46.21 | 46.22 |
| 20 day SMA | 46.49 | 46.49 | 46.49 |
| 35 day SMA | 47.2 | 47.25 | 47.32 |
| 50 day SMA | 47.7 | 47.75 | 47.78 |
| 100 day SMA | 47.64 | 47.66 | 47.68 |
| 150 day SMA | 47.53 | 47.5 | 47.48 |
| 200 day SMA | 46.51 | 46.5 | 46.49 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
