Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 42.25 and 42.9
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.75 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.4 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-0.47%) | 42.95 | 42.45 - 43.10 | 1.0921 times | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.9074 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.9074 times | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.6153 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4876 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.168 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0981 times | Fri 19 December 2025 | 42.50 (-1.78%) | 43.15 | 42.43 - 43.34 | 1.7224 times | Thu 18 December 2025 | 43.27 (0.46%) | 43.12 | 43.02 - 43.46 | 0.9661 times | Wed 17 December 2025 | 43.07 (0%) | 43.00 | 42.92 - 43.35 | 1.0356 times | Tue 16 December 2025 | 43.07 (-0.3%) | 43.36 | 42.73 - 43.51 | 1.1616 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.23 and 42.93
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-0.47%) | 42.89 | 42.45 - 43.15 | 0.4561 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.207 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7685 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.2891 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2397 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.3855 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0483 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.855 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 0.9787 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7721 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2673 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 40.95 and 44.12
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2095 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.053 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8807 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9542 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7661 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0237 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8932 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8666 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0489 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3042 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8266 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 41.06 and 48.98
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 43.146666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9049 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0041 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9865 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9767 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.0944 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1148 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 0.9688 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2201 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.7806 times | Fri 30 December 2016 | 33.45 (27.23%) | 26.24 | 23.37 - 34.23 | 0.949 times | Thu 31 December 2015 | 26.29 (0%) | 28.62 | 24.15 - 28.79 | 0.2098 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.91 | 42.91 |
| 12 day EMA | 42.98 | 43.03 | 43.05 |
| 20 day EMA | 43.23 | 43.29 | 43.33 |
| 35 day EMA | 43.7 | 43.76 | 43.81 |
| 50 day EMA | 44.25 | 44.31 | 44.37 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.91 | 42.94 |
| 12 day SMA | 42.95 | 42.98 | 42.96 |
| 20 day SMA | 43.05 | 43.14 | 43.24 |
| 35 day SMA | 43.8 | 43.86 | 43.9 |
| 50 day SMA | 44.19 | 44.26 | 44.34 |
| 100 day SMA | 44.65 | 44.68 | 44.71 |
| 150 day SMA | 44.56 | 44.57 | 44.59 |
| 200 day SMA | 44.59 | 44.59 | 44.6 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
