Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 46.67 and 48.79
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 50.53 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.5916 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.3795 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8835 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.9155 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.9035 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.891 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.8093 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 1.0427 times | Fri 17 July 2026 | 48.70 (-1.26%) | 50.03 | 48.56 - 50.26 | 0.7515 times | Thu 16 July 2026 | 49.32 (1.17%) | 48.78 | 48.69 - 49.37 | 0.8319 times | Wed 15 July 2026 | 48.75 (-1.52%) | 49.39 | 48.70 - 49.69 | 0.8586 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.26 and 49.19
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-4.32%) | 49.77 | 47.66 - 50.59 | 0.8568 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.014 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1034 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7456 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0626 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1831 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8969 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1131 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1768 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8478 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0439 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.26 and 49.19
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-1.79%) | 48.49 | 47.66 - 50.59 | 0.8832 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0515 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9696 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1581 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1819 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.076 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0813 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9952 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9013 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7021 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8167 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 44.75 and 53.64
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 46.693333333333 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (11.92%) | 42.63 | 41.70 - 50.59 | 0.7018 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9222 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0266 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0022 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9818 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1163 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1598 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0079 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2693 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8121 times | Fri 30 December 2016 | 33.45 (0%) | 30.31 | 29.57 - 34.23 | 0.5149 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oge Energy OGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.91
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.34 | 49.36 |
| 12 day EMA | 48.94 | 49.15 | 49.12 |
| 20 day EMA | 48.84 | 48.95 | 48.91 |
| 35 day EMA | 48.54 | 48.58 | 48.54 |
| 50 day EMA | 48.21 | 48.23 | 48.19 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.49 | 49.29 |
| 12 day SMA | 49.03 | 49.13 | 49.08 |
| 20 day SMA | 48.89 | 48.94 | 48.93 |
| 35 day SMA | 48.56 | 48.52 | 48.48 |
| 50 day SMA | 48.21 | 48.18 | 48.15 |
| 100 day SMA | 48.02 | 48.04 | 48.03 |
| 150 day SMA | 46.87 | 46.84 | 46.8 |
| 200 day SMA | 46.36 | 46.35 | 46.34 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
