Munafa Stock Market Course + Intraday & FNO calls 
OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 48.23 and 48.96
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.1 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.54 (0.91%) | 48.17 | 47.92 - 48.65 | 0.7787 times | Thu 21 May 2026 | 48.10 (0.42%) | 47.80 | 47.72 - 48.15 | 0.8834 times | Wed 20 May 2026 | 47.90 (-0.31%) | 48.23 | 47.85 - 48.40 | 1.0206 times | Tue 19 May 2026 | 48.05 (1.56%) | 47.24 | 47.08 - 48.15 | 0.925 times | Mon 18 May 2026 | 47.31 (2.25%) | 46.66 | 46.66 - 47.35 | 1.1539 times | Fri 15 May 2026 | 46.27 (-2.61%) | 47.41 | 46.26 - 47.56 | 0.7757 times | Thu 14 May 2026 | 47.51 (0.36%) | 47.35 | 47.25 - 47.66 | 0.8043 times | Wed 13 May 2026 | 47.34 (-0.63%) | 47.34 | 46.95 - 47.43 | 1.1767 times | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.4342 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 1.0475 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.8593 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.6 and 49.59
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.8722 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 0.9595 times | Fri 08 May 2026 | 47.35 (-1.72%) | 47.94 | 47.20 - 48.45 | 1.0161 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.3763 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 0.9742 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.938 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9211 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2216 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1339 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.587 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.2833 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.95 and 48.85
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.54 (-0.53%) | 48.83 | 46.26 - 49.16 | 0.8473 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2415 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.267 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1535 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1592 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0669 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9662 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7526 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8756 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6702 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9393 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 45.12 and 53.55
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 46.79 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.54 (13.68%) | 42.63 | 41.70 - 50.13 | 0.5116 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9411 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0475 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 1.0227 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 1.0019 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.1391 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1835 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 1.0285 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2953 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.8287 times | Fri 30 December 2016 | 33.45 (0%) | 27.80 | 27.26 - 34.23 | 0.7211 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.85 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.77 | 47.61 |
| 12 day EMA | 47.77 | 47.63 | 47.54 |
| 20 day EMA | 47.73 | 47.64 | 47.59 |
| 35 day EMA | 47.76 | 47.71 | 47.69 |
| 50 day EMA | 47.86 | 47.83 | 47.82 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.53 | 47.41 |
| 12 day SMA | 47.56 | 47.49 | 47.47 |
| 20 day SMA | 47.68 | 47.61 | 47.58 |
| 35 day SMA | 47.92 | 47.92 | 47.93 |
| 50 day SMA | 47.85 | 47.82 | 47.81 |
| 100 day SMA | 46.45 | 46.4 | 46.35 |
| 150 day SMA | 45.82 | 45.8 | 45.79 |
| 200 day SMA | 45.61 | 45.59 | 45.57 |
Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
