OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OGE
- OGE Experts view
- Tomorrow's Movement OGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OgeEnergy
Strong intraday Stock price targets for OgeEnergy are 44.14 and 44.85
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.67 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.38 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-0.29%) | 44.73 | 44.31 - 45.02 | 1.2101 times | Fri 25 September 2026 | 44.81 (1.2%) | 44.34 | 44.24 - 44.96 | 1.2599 times | Thu 24 September 2026 | 44.28 (-0.96%) | 44.77 | 44.28 - 44.96 | 1.1345 times | Wed 23 September 2026 | 44.71 (-0.89%) | 44.97 | 44.48 - 45.07 | 1.0283 times | Tue 22 September 2026 | 45.11 (0.13%) | 45.00 | 44.85 - 45.43 | 0.9152 times | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.8237 times | Fri 18 September 2026 | 45.51 (-1.71%) | 46.03 | 45.43 - 46.10 | 1.3209 times | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.6087 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.8067 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.892 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 0.9554 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.14 and 44.85
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-0.29%) | 44.73 | 44.31 - 45.02 | 0.318 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.3562 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.2044 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.9341 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.0985 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.0438 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8619 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0004 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.9491 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.2336 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9013 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.63 and 46.29
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-2.08%) | 45.81 | 44.24 - 47.90 | 1.0565 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9114 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9396 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9926 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9152 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0932 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1157 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0157 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0207 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9394 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8508 times |
Yearly price and charts OgeEnergy
Strong yearly Stock price targets for OgeEnergy OGE are 43.19 and 52.08
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (4.64%) | 42.63 | 41.70 - 50.59 | 0.8915 times | Wed 31 December 2025 | 42.70 (3.52%) | 41.54 | 39.41 - 47.33 | 0.9034 times | Tue 31 December 2024 | 41.25 (18.09%) | 34.93 | 32.06 - 44.34 | 1.0056 times | Fri 29 December 2023 | 34.93 (-11.68%) | 39.69 | 31.25 - 40.36 | 0.9817 times | Fri 30 December 2022 | 39.55 (3.05%) | 38.49 | 33.28 - 42.91 | 0.9618 times | Fri 31 December 2021 | 38.38 (20.46%) | 32.00 | 29.18 - 38.57 | 1.0935 times | Thu 31 December 2020 | 31.86 (-28.36%) | 44.50 | 23.01 - 46.43 | 1.1361 times | Tue 31 December 2019 | 44.47 (13.47%) | 39.17 | 38.04 - 45.77 | 0.9874 times | Mon 31 December 2018 | 39.19 (19.66%) | 33.00 | 29.59 - 41.80 | 1.2434 times | Wed 27 December 2017 | 32.75 (-2.09%) | 33.58 | 32.60 - 37.40 | 0.7955 times | Fri 30 December 2016 | 33.45 (0%) | 32.52 | 29.57 - 34.23 | 0.329 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.35 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.88 | 44.91 |
| 12 day EMA | 45.29 | 45.4 | 45.51 |
| 20 day EMA | 45.66 | 45.76 | 45.86 |
| 35 day EMA | 46.28 | 46.37 | 46.46 |
| 50 day EMA | 46.75 | 46.83 | 46.91 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.79 | 44.93 |
| 12 day SMA | 45.41 | 45.57 | 45.75 |
| 20 day SMA | 45.89 | 45.94 | 46 |
| 35 day SMA | 46.16 | 46.23 | 46.28 |
| 50 day SMA | 46.76 | 46.84 | 46.93 |
| 100 day SMA | 47.35 | 47.38 | 47.41 |
| 150 day SMA | 47.59 | 47.6 | 47.62 |
| 200 day SMA | 46.6 | 46.6 | 46.59 |


