ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OgeEnergy

Strong intraday Stock price targets for OgeEnergy are 44.14 and 44.85

Intraday Target 143.96
Intraday Target 244.32
Intraday Target 344.67
Intraday Target 445.03
Intraday Target 545.38

Daily price and volume Oge Energy

Date Closing Open Range Volume
Mon 28 September 2026 44.68 (-0.29%) 44.73 44.31 - 45.02 1.2101 times
Fri 25 September 2026 44.81 (1.2%) 44.34 44.24 - 44.96 1.2599 times
Thu 24 September 2026 44.28 (-0.96%) 44.77 44.28 - 44.96 1.1345 times
Wed 23 September 2026 44.71 (-0.89%) 44.97 44.48 - 45.07 1.0283 times
Tue 22 September 2026 45.11 (0.13%) 45.00 44.85 - 45.43 0.9152 times
Mon 21 September 2026 45.05 (-1.01%) 45.62 45.05 - 45.78 0.8237 times
Fri 18 September 2026 45.51 (-1.71%) 46.03 45.43 - 46.10 1.3209 times
Thu 17 September 2026 46.30 (0.63%) 46.27 45.96 - 46.36 0.6087 times
Wed 16 September 2026 46.01 (0.66%) 46.06 45.77 - 46.33 0.8067 times
Tue 15 September 2026 45.71 (-1.12%) 46.35 45.55 - 46.39 0.892 times
Mon 14 September 2026 46.23 (-0.69%) 46.80 46.07 - 47.06 0.9554 times

 Daily chart OgeEnergy

Weekly price and charts OgeEnergy

Strong weekly Stock price targets for OgeEnergy OGE are 44.14 and 44.85

Weekly Target 143.96
Weekly Target 244.32
Weekly Target 344.67
Weekly Target 445.03
Weekly Target 545.38

Weekly price and volumes for Oge Energy

Date Closing Open Range Volume
Mon 28 September 2026 44.68 (-0.29%) 44.73 44.31 - 45.02 0.318 times
Fri 25 September 2026 44.81 (-1.54%) 45.62 44.24 - 45.78 1.3562 times
Fri 18 September 2026 45.51 (-2.23%) 46.80 45.43 - 47.06 1.2044 times
Fri 11 September 2026 46.55 (-0.79%) 46.92 46.37 - 47.90 0.9341 times
Fri 04 September 2026 46.92 (2.58%) 45.42 45.27 - 47.14 1.0985 times
Fri 28 August 2026 45.74 (0.26%) 45.73 45.43 - 46.96 1.0438 times
Fri 21 August 2026 45.62 (-3.96%) 47.31 45.60 - 47.95 0.8619 times
Fri 14 August 2026 47.50 (1.02%) 46.68 45.92 - 47.57 1.0004 times
Fri 07 August 2026 47.02 (-0.7%) 47.16 46.38 - 48.16 0.9491 times
Fri 31 July 2026 47.35 (-5.21%) 49.77 47.16 - 50.59 1.2336 times
Fri 24 July 2026 49.95 (2.57%) 48.86 47.87 - 50.32 0.9013 times

 weekly chart OgeEnergy

Monthly price and charts OgeEnergy

Strong monthly Stock price targets for OgeEnergy OGE are 42.63 and 46.29

Monthly Target 141.95
Monthly Target 243.31
Monthly Target 345.606666666667
Monthly Target 446.97
Monthly Target 549.27

Monthly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 28 September 2026 44.68 (-2.08%) 45.81 44.24 - 47.90 1.0565 times
Mon 31 August 2026 45.63 (-3.63%) 47.16 45.27 - 48.16 0.9114 times
Fri 31 July 2026 47.35 (-2.69%) 48.49 47.16 - 50.59 0.9396 times
Tue 30 June 2026 48.66 (3.03%) 46.88 45.62 - 49.58 0.9926 times
Fri 29 May 2026 47.23 (-3.22%) 48.83 46.26 - 49.16 0.9152 times
Thu 30 April 2026 48.80 (1.75%) 47.74 45.75 - 50.13 1.0932 times
Tue 31 March 2026 47.96 (-2.4%) 49.06 45.93 - 49.55 1.1157 times
Fri 27 February 2026 49.14 (12.5%) 43.65 42.93 - 49.18 1.0157 times
Fri 30 January 2026 43.68 (2.3%) 42.63 41.70 - 44.17 1.0207 times
Wed 31 December 2025 42.70 (-6.73%) 45.44 42.37 - 45.54 0.9394 times
Fri 28 November 2025 45.78 (3.72%) 44.31 43.10 - 45.80 0.8508 times

 monthly chart OgeEnergy

Yearly price and charts OgeEnergy

Strong yearly Stock price targets for OgeEnergy OGE are 43.19 and 52.08

Yearly Target 136.77
Yearly Target 240.72
Yearly Target 345.656666666667
Yearly Target 449.61
Yearly Target 554.55

Yearly price and volumes Oge Energy

Date Closing Open Range Volume
Mon 28 September 2026 44.68 (4.64%) 42.63 41.70 - 50.59 0.8915 times
Wed 31 December 2025 42.70 (3.52%) 41.54 39.41 - 47.33 0.9034 times
Tue 31 December 2024 41.25 (18.09%) 34.93 32.06 - 44.34 1.0056 times
Fri 29 December 2023 34.93 (-11.68%) 39.69 31.25 - 40.36 0.9817 times
Fri 30 December 2022 39.55 (3.05%) 38.49 33.28 - 42.91 0.9618 times
Fri 31 December 2021 38.38 (20.46%) 32.00 29.18 - 38.57 1.0935 times
Thu 31 December 2020 31.86 (-28.36%) 44.50 23.01 - 46.43 1.1361 times
Tue 31 December 2019 44.47 (13.47%) 39.17 38.04 - 45.77 0.9874 times
Mon 31 December 2018 39.19 (19.66%) 33.00 29.59 - 41.80 1.2434 times
Wed 27 December 2017 32.75 (-2.09%) 33.58 32.60 - 37.40 0.7955 times
Fri 30 December 2016 33.45 (0%) 32.52 29.57 - 34.23 0.329 times

Indicator Analysis of OgeEnergy

Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.

OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.

OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oge Energy OGE

DMA (daily moving average) of Oge Energy OGE

DMA period DMA value
5 day DMA 44.72
12 day DMA 45.41
20 day DMA 45.89
35 day DMA 46.16
50 day DMA 46.76
100 day DMA 47.35
150 day DMA 47.59
200 day DMA 46.6

EMA (exponential moving average) of Oge Energy OGE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.8844.91
12 day EMA45.2945.445.51
20 day EMA45.6645.7645.86
35 day EMA46.2846.3746.46
50 day EMA46.7546.8346.91

SMA (simple moving average) of Oge Energy OGE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.7944.93
12 day SMA45.4145.5745.75
20 day SMA45.8945.9446
35 day SMA46.1646.2346.28
50 day SMA46.7646.8446.93
100 day SMA47.3547.3847.41
150 day SMA47.5947.647.62
200 day SMA46.646.646.59

Videos related to: OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top