Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.37 and 42.47
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.68 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 0.987 times | Fri 06 February 2026 | 40.94 (-0.44%) | 41.37 | 40.88 - 41.50 | 0.7083 times | Thu 05 February 2026 | 41.12 (0.29%) | 41.07 | 40.48 - 41.53 | 0.9781 times | Wed 04 February 2026 | 41.00 (-1.06%) | 41.37 | 40.95 - 42.38 | 0.94 times | Tue 03 February 2026 | 41.44 (1.74%) | 40.74 | 40.42 - 41.83 | 0.7493 times | Mon 02 February 2026 | 40.73 (1.07%) | 40.19 | 40.19 - 41.26 | 0.887 times | Fri 30 January 2026 | 40.30 (1.41%) | 39.37 | 39.37 - 40.42 | 1.2032 times | Thu 29 January 2026 | 39.74 (5.33%) | 38.47 | 38.47 - 39.97 | 2.0028 times | Wed 28 January 2026 | 37.73 (-0.45%) | 38.07 | 37.56 - 38.36 | 0.8888 times | Tue 27 January 2026 | 37.90 (2.02%) | 37.21 | 37.04 - 37.95 | 0.6555 times | Mon 26 January 2026 | 37.15 (0%) | 37.06 | 36.68 - 37.40 | 1.1341 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.37 and 42.47
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 0.3596 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.5528 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 2.1435 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.3582 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6815 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8819 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.5233 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1407 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.498 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.8604 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.0312 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.02 and 43.21
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.85 (3.85%) | 40.19 | 40.19 - 42.38 | 0.4571 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2546 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0859 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9655 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1911 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9565 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9636 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 1.0109 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.0144 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.1002 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3384 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 38.78 and 45.86
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.85 (2.12%) | 40.77 | 35.71 - 42.79 | 0.1352 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.165 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9851 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9597 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0443 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9527 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2709 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.2114 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2874 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9883 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.9992 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.21 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.8 | 40.73 |
| 12 day EMA | 40.64 | 40.42 | 40.32 |
| 20 day EMA | 40.56 | 40.42 | 40.37 |
| 35 day EMA | 40.6 | 40.53 | 40.51 |
| 50 day EMA | 40.89 | 40.85 | 40.85 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.05 | 40.92 |
| 12 day SMA | 39.75 | 39.52 | 39.65 |
| 20 day SMA | 40.32 | 40.3 | 40.34 |
| 35 day SMA | 40.93 | 40.95 | 40.99 |
| 50 day SMA | 40.97 | 40.93 | 40.9 |
| 100 day SMA | 41.21 | 41.23 | 41.26 |
| 150 day SMA | 42.09 | 42.11 | 42.12 |
| 200 day SMA | 41.82 | 41.79 | 41.76 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
