Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 49.31 and 50.54
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.306666666667 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.54 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-1.71%) | 51.07 | 49.84 - 51.07 | 0.7902 times | Thu 29 October 2026 | 50.88 (0.26%) | 51.45 | 50.65 - 51.56 | 1.0341 times | Wed 28 October 2026 | 50.75 (-0.41%) | 51.13 | 50.33 - 51.66 | 0.7302 times | Tue 27 October 2026 | 50.96 (-1.07%) | 51.87 | 50.92 - 51.87 | 1.2109 times | Mon 26 October 2026 | 51.51 (0.47%) | 51.50 | 51.05 - 51.91 | 1.1723 times | Fri 23 October 2026 | 51.27 (-0.18%) | 51.05 | 50.99 - 51.45 | 0.8489 times | Thu 22 October 2026 | 51.36 (1.7%) | 50.92 | 50.77 - 51.98 | 1.2662 times | Wed 21 October 2026 | 50.50 (-4.63%) | 52.95 | 50.50 - 53.29 | 1.3221 times | Tue 20 October 2026 | 52.95 (1.46%) | 52.24 | 52.24 - 53.38 | 0.786 times | Mon 19 October 2026 | 52.19 (-0.85%) | 52.36 | 51.82 - 52.54 | 0.8391 times | Fri 16 October 2026 | 52.64 (0.98%) | 52.27 | 51.01 - 53.19 | 1.2288 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 48.89 and 50.96
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-2.46%) | 51.50 | 49.84 - 51.91 | 1.2686 times | Fri 23 October 2026 | 51.27 (-2.6%) | 52.36 | 50.50 - 53.38 | 1.3006 times | Fri 16 October 2026 | 52.64 (4.16%) | 50.70 | 50.00 - 53.19 | 1.0959 times | Fri 09 October 2026 | 50.54 (-1.46%) | 51.17 | 49.84 - 51.60 | 0.8107 times | Fri 02 October 2026 | 51.29 (-1.25%) | 51.95 | 48.98 - 52.17 | 0.9197 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 0.8784 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.5512 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.5775 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.8576 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.7399 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 0.8993 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.5 and 53.9
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-0.14%) | 49.79 | 48.98 - 53.38 | 1.0503 times | Wed 30 September 2026 | 50.08 (-3.78%) | 51.92 | 49.95 - 53.46 | 0.9362 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7207 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.0391 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5181 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7214 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9479 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.0735 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0094 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 0.9835 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8248 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 42.86 and 61.62
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 57.75 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (22.04%) | 40.77 | 35.71 - 54.47 | 0.9378 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.056 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.8972 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8714 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9362 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8731 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.1829 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1274 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.1982 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9198 times | Fri 30 December 2016 | 13.10 (0%) | 10.87 | 9.42 - 14.48 | 0.4505 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.18 |
| 150 day DMA | 48.91 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 51.04 | 51.12 |
| 12 day EMA | 51.04 | 51.23 | 51.29 |
| 20 day EMA | 51.2 | 51.32 | 51.37 |
| 35 day EMA | 51.49 | 51.58 | 51.62 |
| 50 day EMA | 51.7 | 51.77 | 51.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.07 | 51.17 |
| 12 day SMA | 51.43 | 51.51 | 51.5 |
| 20 day SMA | 51.18 | 51.24 | 51.23 |
| 35 day SMA | 51.41 | 51.49 | 51.54 |
| 50 day SMA | 51.72 | 51.75 | 51.77 |
| 100 day SMA | 51.18 | 51.14 | 51.1 |
| 150 day SMA | 48.91 | 48.84 | 48.78 |
| 200 day SMA | 46.78 | 46.74 | 46.69 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
