Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 47.11 and 48.04
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.76 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.74 (0.25%) | 48.34 | 47.41 - 48.34 | 1.3897 times | Mon 15 June 2026 | 47.62 (-0.92%) | 48.25 | 47.37 - 48.57 | 1.0616 times | Fri 12 June 2026 | 48.06 (1.44%) | 47.69 | 47.20 - 48.11 | 0.9091 times | Thu 11 June 2026 | 47.38 (1.17%) | 46.99 | 46.45 - 47.54 | 1.3212 times | Wed 10 June 2026 | 46.83 (0.19%) | 47.07 | 46.63 - 47.38 | 0.8826 times | Tue 09 June 2026 | 46.74 (0.67%) | 46.70 | 46.62 - 47.62 | 0.7821 times | Mon 08 June 2026 | 46.43 (0.35%) | 46.32 | 46.29 - 46.69 | 0.6839 times | Fri 05 June 2026 | 46.27 (0.67%) | 46.11 | 45.56 - 46.41 | 0.6623 times | Thu 04 June 2026 | 45.96 (2.75%) | 45.65 | 45.48 - 46.19 | 0.8721 times | Wed 03 June 2026 | 44.73 (-1.84%) | 45.26 | 44.28 - 45.27 | 1.4355 times | Tue 02 June 2026 | 45.57 (1.88%) | 44.71 | 44.71 - 45.63 | 0.5961 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 46.96 and 48.16
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.74 (-0.67%) | 48.25 | 47.37 - 48.57 | 0.5781 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 1.0799 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.2425 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.8269 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.8498 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.8958 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.8263 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.233 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.6104 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8572 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7503 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.98 and 50.33
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.74 (4.78%) | 45.46 | 44.22 - 48.57 | 0.6896 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8457 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1112 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2584 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1833 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1529 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.967 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8873 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0257 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8789 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8276 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 41.73 and 54.59
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 44.006666666667 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.74 (16.5%) | 40.77 | 35.71 - 48.57 | 0.5222 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1044 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9383 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9114 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9791 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9132 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2371 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1791 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2531 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.962 times | Fri 30 December 2016 | 13.10 (0%) | 6.42 | 6.34 - 14.48 | 1.0869 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ofg Bancorp OFG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.04 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.33 | 47.18 |
| 12 day EMA | 46.8 | 46.63 | 46.45 |
| 20 day EMA | 46.29 | 46.14 | 45.98 |
| 35 day EMA | 45.58 | 45.45 | 45.32 |
| 50 day EMA | 44.94 | 44.83 | 44.72 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.33 | 47.09 |
| 12 day SMA | 46.51 | 46.32 | 46.17 |
| 20 day SMA | 46.06 | 45.9 | 45.72 |
| 35 day SMA | 45.66 | 45.6 | 45.54 |
| 50 day SMA | 45.04 | 44.92 | 44.79 |
| 100 day SMA | 42.69 | 42.63 | 42.57 |
| 150 day SMA | 42.13 | 42.08 | 42.03 |
| 200 day SMA | 42.3 | 42.28 | 42.25 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
