Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.02 and 41.36
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.61 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.58 (1.25%) | 39.48 | 39.45 - 40.79 | 1.9414 times | Fri 27 February 2026 | 40.08 (-4.23%) | 41.13 | 39.90 - 41.48 | 1.2575 times | Thu 26 February 2026 | 41.85 (-0.52%) | 42.08 | 41.33 - 42.80 | 0.6734 times | Wed 25 February 2026 | 42.07 (1.86%) | 41.59 | 41.51 - 42.10 | 0.8399 times | Tue 24 February 2026 | 41.30 (-0.22%) | 41.12 | 41.12 - 41.72 | 1.1185 times | Mon 23 February 2026 | 41.39 (-2.98%) | 42.84 | 41.03 - 43.22 | 1.461 times | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.6854 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 0.9193 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.5356 times | Tue 17 February 2026 | 42.19 (0.67%) | 42.21 | 41.91 - 42.58 | 0.568 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 1.0854 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.02 and 41.36
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.58 (1.25%) | 39.48 | 39.45 - 40.79 | 0.466 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2843 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6501 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2606 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.4676 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.3776 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.9017 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.205 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6046 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.7824 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4642 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.02 and 41.36
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.58 (1.25%) | 39.48 | 39.45 - 40.79 | 0.1265 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.368 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.264 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.094 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9727 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.2 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9636 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9708 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 1.0184 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.022 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.1084 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 34.39 and 41.9
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.836666666667 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.58 (-0.98%) | 40.77 | 35.71 - 43.22 | 0.2145 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1556 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9772 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.952 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0359 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9451 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2607 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.2016 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.277 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9804 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.9831 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.89 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.26 | 41.85 |
| 12 day EMA | 41.36 | 41.5 | 41.76 |
| 20 day EMA | 41.36 | 41.44 | 41.58 |
| 35 day EMA | 41.42 | 41.47 | 41.55 |
| 50 day EMA | 41.24 | 41.27 | 41.32 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.34 | 41.85 |
| 12 day SMA | 41.68 | 41.8 | 41.96 |
| 20 day SMA | 41.62 | 41.63 | 41.64 |
| 35 day SMA | 40.93 | 40.95 | 41 |
| 50 day SMA | 41.17 | 41.21 | 41.25 |
| 100 day SMA | 40.89 | 40.9 | 40.93 |
| 150 day SMA | 41.81 | 41.83 | 41.86 |
| 200 day SMA | 42.04 | 42.04 | 42.04 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
