Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 44.94 and 45.97
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.78 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.59 (-0.24%) | 45.99 | 45.32 - 46.35 | 1.458 times | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.9187 times | Fri 22 May 2026 | 45.05 (-0.33%) | 45.30 | 44.91 - 45.36 | 0.9293 times | Thu 21 May 2026 | 45.20 (-0.88%) | 45.18 | 44.75 - 45.57 | 0.9069 times | Wed 20 May 2026 | 45.60 (2.33%) | 44.56 | 44.31 - 45.76 | 0.9255 times | Tue 19 May 2026 | 44.56 (-0.25%) | 44.70 | 44.10 - 45.17 | 1.0998 times | Mon 18 May 2026 | 44.67 (1.59%) | 44.25 | 44.25 - 44.96 | 0.8047 times | Fri 15 May 2026 | 43.97 (-0.92%) | 44.33 | 43.68 - 44.33 | 0.948 times | Thu 14 May 2026 | 44.38 (0.54%) | 44.49 | 44.26 - 45.15 | 0.7352 times | Wed 13 May 2026 | 44.14 (-0.25%) | 44.15 | 43.84 - 44.51 | 1.274 times | Tue 12 May 2026 | 44.25 (-1.03%) | 44.70 | 43.62 - 45.28 | 1.0955 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.25 and 46.7
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.59 (1.2%) | 45.23 | 44.90 - 46.35 | 0.4521 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.8876 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.9357 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.8631 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.2878 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.6821 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8953 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7837 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7978 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.4147 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7669 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.24 and 45.97
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.59 (-0.81%) | 45.92 | 43.62 - 46.35 | 0.7486 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1063 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2529 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1781 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1479 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9627 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8834 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0212 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8751 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8239 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9248 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.65 and 51.79
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 42.716666666667 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 45.59 (11.25%) | 40.77 | 35.71 - 46.85 | 0.4597 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1117 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9445 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9174 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9856 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9192 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2453 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1869 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2614 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9684 times | Fri 30 December 2016 | 13.10 (0%) | 7.21 | 6.26 - 14.48 | 1.1923 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.27 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.23 | 45 |
| 12 day EMA | 45.12 | 45.03 | 44.91 |
| 20 day EMA | 44.88 | 44.8 | 44.71 |
| 35 day EMA | 43.99 | 43.9 | 43.79 |
| 50 day EMA | 43.16 | 43.06 | 42.95 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.22 | 45.02 |
| 12 day SMA | 44.82 | 44.85 | 44.85 |
| 20 day SMA | 45.13 | 45.15 | 45.15 |
| 35 day SMA | 44.59 | 44.48 | 44.37 |
| 50 day SMA | 43.27 | 43.14 | 43.01 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 41.53 | 41.51 | 41.49 |
| 200 day SMA | 42.04 | 42.02 | 42.01 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
