Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.52 and 42.54
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.273333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.29 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.30 (-1.47%) | 42.68 | 41.75 - 42.77 | 2.9132 times | Thu 18 December 2025 | 42.93 (0.68%) | 42.98 | 42.41 - 43.19 | 0.8876 times | Wed 17 December 2025 | 42.64 (1.16%) | 42.04 | 42.04 - 42.92 | 1.0301 times | Tue 16 December 2025 | 42.15 (-0.21%) | 42.01 | 41.88 - 42.45 | 0.7266 times | Mon 15 December 2025 | 42.24 (0.09%) | 42.62 | 41.97 - 42.67 | 0.8764 times | Fri 12 December 2025 | 42.20 (0.96%) | 41.97 | 41.57 - 42.31 | 0.6726 times | Thu 11 December 2025 | 41.80 (-0.19%) | 41.91 | 41.79 - 42.44 | 0.6989 times | Wed 10 December 2025 | 41.88 (3.03%) | 40.90 | 40.85 - 42.29 | 0.8908 times | Tue 09 December 2025 | 40.65 (0.3%) | 40.54 | 40.54 - 41.25 | 0.5096 times | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 0.7943 times | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.3983 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.31 and 42.75
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.7084 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 0.9469 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.6186 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.7103 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.3081 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 0.9295 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.7616 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.288 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 1.7392 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 0.9894 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 0.8965 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.02 and 44.47
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.30 (6.47%) | 39.75 | 39.74 - 43.19 | 0.731 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8283 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0218 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8205 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8266 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.8671 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.8702 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9438 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.1481 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.9426 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1318 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 31.25 and 44.21
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.30 (-0.05%) | 42.57 | 33.15 - 46.11 | 0.9679 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.8316 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8102 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.8816 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8043 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.0729 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.0226 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.0868 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.8344 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.6877 times | Thu 31 December 2015 | 7.32 (0%) | 9.01 | 6.30 - 11.12 | 0.5454 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.59 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.41 | 42.15 |
| 12 day EMA | 41.82 | 41.73 | 41.51 |
| 20 day EMA | 41.4 | 41.31 | 41.14 |
| 35 day EMA | 41.15 | 41.08 | 40.97 |
| 50 day EMA | 40.95 | 40.9 | 40.82 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.43 | 42.21 |
| 12 day SMA | 41.7 | 41.56 | 41.32 |
| 20 day SMA | 41.01 | 40.86 | 40.7 |
| 35 day SMA | 40.54 | 40.42 | 40.29 |
| 50 day SMA | 40.59 | 40.6 | 40.6 |
| 100 day SMA | 42.12 | 42.13 | 42.13 |
| 150 day SMA | 42.33 | 42.33 | 42.32 |
| 200 day SMA | 41.42 | 41.42 | 41.42 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
