Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 52.45 and 53.52
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.313333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.38 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (-0.88%) | 53.70 | 52.91 - 53.98 | 1.0964 times | Mon 17 August 2026 | 53.52 (-0.8%) | 53.67 | 53.30 - 54.47 | 0.9548 times | Fri 14 August 2026 | 53.95 (0.77%) | 53.46 | 53.19 - 53.98 | 1.2425 times | Thu 13 August 2026 | 53.54 (1.25%) | 53.25 | 53.15 - 53.78 | 1.1481 times | Wed 12 August 2026 | 52.88 (0.65%) | 52.19 | 52.19 - 53.15 | 0.7038 times | Tue 11 August 2026 | 52.54 (0.84%) | 52.23 | 52.01 - 52.67 | 0.827 times | Mon 10 August 2026 | 52.10 (-0.38%) | 51.99 | 51.88 - 52.67 | 0.8161 times | Fri 07 August 2026 | 52.30 (-1.12%) | 52.61 | 52.16 - 52.69 | 0.8703 times | Thu 06 August 2026 | 52.89 (-0.45%) | 53.32 | 52.83 - 53.76 | 0.8136 times | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.5273 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 1.0567 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.2 and 53.76
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (-1.67%) | 53.67 | 52.91 - 54.47 | 0.2606 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.6019 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.7245 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.8076 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.497 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8364 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.6011 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9041 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.0729 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.694 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8832 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 52.47 and 55.06
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (0.36%) | 52.52 | 51.88 - 54.47 | 0.4246 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1212 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.638 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7783 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0227 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1582 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0891 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0611 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.89 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8166 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.944 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.38 and 63.14
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 47.743333333333 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (29.45%) | 40.77 | 35.71 - 54.47 | 0.7368 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0794 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9171 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8907 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.957 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8925 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2091 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1524 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2247 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9402 times | Fri 30 December 2016 | 13.10 (0%) | 8.44 | 7.60 - 14.48 | 0.7767 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.82 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.43 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.36 | 53.28 |
| 12 day EMA | 52.99 | 52.98 | 52.88 |
| 20 day EMA | 52.52 | 52.46 | 52.35 |
| 35 day EMA | 51.46 | 51.37 | 51.24 |
| 50 day EMA | 50.32 | 50.21 | 50.08 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.29 | 53 |
| 12 day SMA | 53.03 | 53.02 | 52.93 |
| 20 day SMA | 52.82 | 52.81 | 52.64 |
| 35 day SMA | 51.62 | 51.51 | 51.37 |
| 50 day SMA | 50.43 | 50.3 | 50.15 |
| 100 day SMA | 47.28 | 47.15 | 47.02 |
| 150 day SMA | 45 | 44.92 | 44.84 |
| 200 day SMA | 43.92 | 43.85 | 43.78 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
