Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.26 and 40.77
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.673333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.18 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 1.3697 times | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.6868 times | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.8603 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.8035 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.8319 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.8349 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.4217 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.01 | 39.97 - 40.49 | 1.6538 times | Tue 25 November 2025 | 40.15 (2.21%) | 39.53 | 39.53 - 40.52 | 1.3871 times | Mon 24 November 2025 | 39.28 (-1.28%) | 39.63 | 39.19 - 39.79 | 1.1504 times | Fri 21 November 2025 | 39.79 (1.22%) | 39.66 | 39.29 - 40.26 | 3.6984 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.26 and 40.77
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.53 (0.15%) | 40.75 | 40.49 - 41.00 | 0.2495 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7319 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.8404 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.5476 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.0997 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.9011 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3407 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 2.0578 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.1706 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.0607 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.264 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.14 and 41.44
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.53 (2.01%) | 39.75 | 39.74 - 41.04 | 0.1959 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8761 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0808 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8679 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8743 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9172 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9204 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9983 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2143 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0548 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1971 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 30.36 and 43.32
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 39.93 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.53 (-4.23%) | 42.57 | 33.15 - 46.11 | 0.9294 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.8352 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8136 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.8853 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8077 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.0775 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.027 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.0914 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.8379 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.6949 times | Thu 31 December 2015 | 7.32 (0%) | 8.70 | 6.30 - 11.12 | 0.5963 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.85 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.38 | 40.33 |
| 12 day EMA | 40.23 | 40.17 | 40.12 |
| 20 day EMA | 40.2 | 40.17 | 40.14 |
| 35 day EMA | 40.65 | 40.66 | 40.67 |
| 50 day EMA | 41.1 | 41.12 | 41.15 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.39 | 40.24 |
| 12 day SMA | 40.06 | 39.99 | 39.93 |
| 20 day SMA | 40.13 | 40.13 | 40.11 |
| 35 day SMA | 39.94 | 39.97 | 39.97 |
| 50 day SMA | 40.85 | 40.93 | 41.01 |
| 100 day SMA | 42.3 | 42.35 | 42.39 |
| 150 day SMA | 42.27 | 42.27 | 42.26 |
| 200 day SMA | 41.41 | 41.42 | 41.43 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
