Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 42.12 and 43.21
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.39 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.6918 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 0.9279 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.5406 times | Tue 17 February 2026 | 42.19 (0.67%) | 42.21 | 41.91 - 42.58 | 0.5734 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 1.0956 times | Fri 13 February 2026 | 41.91 (-0.33%) | 41.81 | 41.27 - 42.26 | 1.0956 times | Thu 12 February 2026 | 42.05 (0.05%) | 42.51 | 41.42 - 42.53 | 1.2961 times | Wed 11 February 2026 | 42.03 (0.48%) | 42.20 | 41.69 - 42.37 | 1.0803 times | Tue 10 February 2026 | 41.83 (-0.05%) | 41.91 | 41.46 - 42.20 | 1.3575 times | Mon 09 February 2026 | 41.85 (2.22%) | 40.91 | 40.89 - 41.99 | 1.3413 times | Fri 06 February 2026 | 40.94 (-0.44%) | 41.37 | 40.88 - 41.50 | 0.9625 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 42.12 and 43.3
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.7356 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2948 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.6604 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.5586 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 2.1516 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.3633 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.684 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8852 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.5252 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1413 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.4999 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.43 and 43.99
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (5.86%) | 40.19 | 40.19 - 42.75 | 0.9587 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1887 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0288 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9148 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1285 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9062 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.913 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9577 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9611 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0424 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.268 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 39.19 and 46.27
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.66 (4.1%) | 40.77 | 35.71 - 42.79 | 0.1782 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1599 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9808 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9555 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0397 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9486 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2654 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.2061 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2818 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.984 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.9905 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.58
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.04 | 42 |
| 12 day EMA | 41.82 | 41.67 | 41.59 |
| 20 day EMA | 41.5 | 41.38 | 41.3 |
| 35 day EMA | 41.36 | 41.28 | 41.23 |
| 50 day EMA | 41.31 | 41.26 | 41.22 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.04 | 42.03 |
| 12 day SMA | 41.89 | 41.75 | 41.7 |
| 20 day SMA | 40.93 | 40.66 | 40.5 |
| 35 day SMA | 40.97 | 40.92 | 40.9 |
| 50 day SMA | 41.28 | 41.24 | 41.21 |
| 100 day SMA | 41.03 | 41.05 | 41.07 |
| 150 day SMA | 41.95 | 41.95 | 41.97 |
| 200 day SMA | 42.03 | 42.02 | 42.01 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
