Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 38.14 and 38.83
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.62 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.31 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.5298 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.2727 times | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.8122 times | Mon 16 March 2026 | 39.29 (0%) | 39.70 | 39.25 - 40.05 | 1.4118 times | Fri 13 March 2026 | 39.29 (0.23%) | 39.43 | 39.00 - 40.36 | 0.7817 times | Thu 12 March 2026 | 39.20 (0.41%) | 38.35 | 38.24 - 39.31 | 0.951 times | Wed 11 March 2026 | 39.04 (-0.74%) | 39.11 | 38.66 - 39.35 | 0.8224 times | Tue 10 March 2026 | 39.33 (0.98%) | 38.91 | 38.73 - 40.25 | 1.6101 times | Mon 09 March 2026 | 38.95 (-0.64%) | 38.38 | 37.58 - 39.25 | 1.696 times | Fri 06 March 2026 | 39.20 (-2%) | 39.02 | 38.41 - 39.28 | 1.1123 times | Thu 05 March 2026 | 40.00 (-0.84%) | 40.05 | 39.68 - 40.38 | 1.0586 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.56 and 39.4
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6099 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.1811 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.1624 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1109 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5623 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2254 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.2693 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.1916 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.6449 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.0423 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.523 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.56 and 39.77
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-3.32%) | 39.48 | 37.58 - 40.79 | 0.8581 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2666 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1703 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0129 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9007 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1111 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8922 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8989 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9429 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9463 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0263 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 33.48 and 40.99
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 39.226666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-5.44%) | 40.77 | 35.71 - 43.22 | 0.2751 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1485 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9712 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9461 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0294 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9392 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2529 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1942 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2691 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9743 times | Fri 30 December 2016 | 13.10 (0%) | 6.25 | 4.56 - 14.48 | 1.8619 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.27 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.06 | 39.21 |
| 12 day EMA | 39.38 | 39.49 | 39.62 |
| 20 day EMA | 39.79 | 39.9 | 40.02 |
| 35 day EMA | 40.12 | 40.2 | 40.28 |
| 50 day EMA | 40.45 | 40.52 | 40.59 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.11 | 39.17 |
| 12 day SMA | 39.27 | 39.39 | 39.54 |
| 20 day SMA | 40.07 | 40.24 | 40.4 |
| 35 day SMA | 40.71 | 40.74 | 40.71 |
| 50 day SMA | 40.54 | 40.59 | 40.65 |
| 100 day SMA | 40.59 | 40.59 | 40.6 |
| 150 day SMA | 41.52 | 41.55 | 41.57 |
| 200 day SMA | 41.86 | 41.87 | 41.89 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
