Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 52.63 and 53.71
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 52.85 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.93 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.6042 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 0.754 times | Fri 24 July 2026 | 52.40 (-0.06%) | 52.79 | 52.12 - 52.89 | 0.973 times | Thu 23 July 2026 | 52.43 (0.59%) | 51.69 | 51.30 - 52.67 | 1.3367 times | Wed 22 July 2026 | 52.12 (-1.47%) | 53.16 | 51.72 - 53.20 | 1.3442 times | Tue 21 July 2026 | 52.90 (5.8%) | 51.64 | 51.00 - 52.96 | 1.4511 times | Mon 20 July 2026 | 50.00 (-0.14%) | 49.99 | 49.78 - 50.17 | 1.1715 times | Fri 17 July 2026 | 50.07 (-2.15%) | 50.61 | 49.81 - 50.96 | 0.6992 times | Thu 16 July 2026 | 51.17 (2.36%) | 50.07 | 49.79 - 51.42 | 0.7323 times | Wed 15 July 2026 | 49.99 (0.28%) | 49.96 | 49.59 - 50.45 | 0.9338 times | Tue 14 July 2026 | 49.85 (-0.24%) | 49.99 | 49.69 - 50.36 | 0.5443 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.63 and 53.71
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.03 (1.2%) | 52.51 | 52.22 - 53.30 | 0.3084 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.425 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.7962 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5722 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.8606 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 1.9732 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6126 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8408 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 0.9673 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6438 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.6616 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.85 and 55.48
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.03 (8.07%) | 49.37 | 48.67 - 53.30 | 0.9546 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5765 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7491 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9843 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1148 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0482 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0213 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8566 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.786 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9086 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.7786 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.37 and 61.96
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.03 (29.4%) | 40.77 | 35.71 - 53.30 | 0.691 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0847 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9216 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8951 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9617 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8969 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2151 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1581 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2308 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9449 times | Fri 30 December 2016 | 13.10 (0%) | 8.52 | 7.60 - 14.48 | 0.8917 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 51.36 |
| 20 day DMA | 50.62 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.11 | 51.97 |
| 12 day EMA | 51.56 | 51.29 | 51.09 |
| 20 day EMA | 50.77 | 50.53 | 50.33 |
| 35 day EMA | 49.48 | 49.27 | 49.09 |
| 50 day EMA | 48.28 | 48.09 | 47.92 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.45 | 51.97 |
| 12 day SMA | 51.36 | 51.06 | 50.83 |
| 20 day SMA | 50.62 | 50.43 | 50.26 |
| 35 day SMA | 49.36 | 49.17 | 48.98 |
| 50 day SMA | 48.13 | 47.96 | 47.79 |
| 100 day SMA | 45.25 | 45.12 | 45 |
| 150 day SMA | 43.89 | 43.81 | 43.75 |
| 200 day SMA | 43.08 | 43.04 | 42.99 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
