Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 48.16 and 49.34
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 50.29 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.82 (-2.11%) | 49.85 | 48.67 - 49.85 | 0.3407 times | Tue 07 July 2026 | 49.87 (0.36%) | 49.78 | 49.52 - 50.36 | 0.7466 times | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.4949 times | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 0.6933 times | Wed 01 July 2026 | 50.15 (2.2%) | 49.37 | 49.28 - 50.66 | 1.0696 times | Tue 30 June 2026 | 49.07 (-0.24%) | 48.82 | 48.69 - 49.32 | 0.8102 times | Mon 29 June 2026 | 49.19 (0.55%) | 48.93 | 48.61 - 49.44 | 0.9809 times | Fri 26 June 2026 | 48.92 (-0.79%) | 49.45 | 48.62 - 49.69 | 2.4645 times | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 1.3602 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 1.039 times | Tue 23 June 2026 | 48.03 (1.78%) | 47.34 | 47.23 - 48.07 | 1.7325 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 47.9 and 49.59
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.82 (-1.33%) | 49.85 | 48.67 - 50.36 | 0.4127 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9271 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1255 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.737 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9056 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.042 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6934 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7126 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7512 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.6929 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.034 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 47.75 and 49.74
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.82 (-0.51%) | 49.37 | 48.67 - 50.66 | 0.2365 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.7017 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8086 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0625 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2033 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1314 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1024 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9246 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8484 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9807 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8404 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 42.27 and 57.22
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 45.063333333333 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.82 (19.13%) | 40.77 | 35.71 - 50.66 | 0.6271 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0922 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9279 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9013 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9683 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9031 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2234 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1661 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2392 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9514 times | Fri 30 December 2016 | 13.10 (0%) | 8.58 | 7.60 - 14.48 | 0.9813 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.5 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.6 | 49.46 |
| 12 day EMA | 48.93 | 48.95 | 48.78 |
| 20 day EMA | 48.36 | 48.31 | 48.15 |
| 35 day EMA | 47.54 | 47.46 | 47.32 |
| 50 day EMA | 46.68 | 46.59 | 46.46 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.65 | 49.52 |
| 12 day SMA | 49.02 | 48.84 | 48.56 |
| 20 day SMA | 48.29 | 48.17 | 47.99 |
| 35 day SMA | 47.06 | 46.93 | 46.77 |
| 50 day SMA | 46.5 | 46.44 | 46.36 |
| 100 day SMA | 43.92 | 43.85 | 43.77 |
| 150 day SMA | 42.94 | 42.88 | 42.81 |
| 200 day SMA | 42.59 | 42.57 | 42.54 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
