ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 21 and 21.39

Intraday Target 120.69
Intraday Target 220.91
Intraday Target 321.076666666667
Intraday Target 421.3
Intraday Target 521.47

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 05 December 2025 21.14 (0.76%) 20.85 20.85 - 21.24 0.3472 times
Thu 04 December 2025 20.98 (1.84%) 20.95 20.85 - 21.02 0.5139 times
Wed 03 December 2025 20.60 (-3.42%) 21.24 20.59 - 21.50 3.8889 times
Tue 02 December 2025 21.33 (0.38%) 21.35 21.24 - 21.35 0.5347 times
Mon 01 December 2025 21.25 (-1.16%) 21.33 21.20 - 21.35 0.8542 times
Fri 28 November 2025 21.50 (-0.46%) 21.67 21.50 - 21.67 0.0486 times
Wed 26 November 2025 21.60 (0.7%) 21.34 21.34 - 21.63 0.8194 times
Tue 25 November 2025 21.45 (-0.09%) 21.40 21.26 - 21.50 0.8819 times
Mon 24 November 2025 21.47 (1.32%) 21.46 21.10 - 21.47 1.6875 times
Fri 21 November 2025 21.19 (-0.19%) 21.30 21.01 - 21.30 0.4236 times
Thu 20 November 2025 21.23 (-0.23%) 21.20 21.20 - 21.43 0.3472 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.41 and 21.32

Weekly Target 120.17
Weekly Target 220.65
Weekly Target 321.076666666667
Weekly Target 421.56
Weekly Target 521.99

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 1.8532 times
Fri 28 November 2025 21.50 (1.46%) 21.46 21.10 - 21.67 1.0377 times
Fri 21 November 2025 21.19 (-0.28%) 21.24 21.01 - 21.45 0.5556 times
Fri 14 November 2025 21.25 (-0.33%) 21.35 21.04 - 21.52 1.1803 times
Fri 07 November 2025 21.32 (-0.7%) 21.47 21.28 - 21.60 0.6792 times
Fri 31 October 2025 21.47 (0%) 21.73 21.41 - 21.78 0.6352 times
Fri 31 October 2025 21.47 (-1.2%) 21.78 21.41 - 21.90 1.2956 times
Fri 24 October 2025 21.73 (-0.28%) 21.63 21.46 - 21.95 1.0126 times
Fri 17 October 2025 21.79 (0.83%) 21.52 21.41 - 21.83 1.1258 times
Fri 10 October 2025 21.61 (-0.41%) 21.74 21.48 - 21.82 0.6247 times
Fri 03 October 2025 21.70 (0.09%) 21.68 21.49 - 21.86 0.6771 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.41 and 21.32

Monthly Target 120.17
Monthly Target 220.65
Monthly Target 321.076666666667
Monthly Target 421.56
Monthly Target 521.99

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 0.4945 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.9213 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.3218 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.8513 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.8821 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 1.0409 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.4363 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.8639 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.3512 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.8368 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.8424 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.22 and 23.77

Yearly Target 117.54
Yearly Target 219.34
Yearly Target 321.09
Yearly Target 422.89
Yearly Target 524.64

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 05 December 2025 21.14 (1.88%) 20.78 19.29 - 22.84 0.4371 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.544 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7225 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8823 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.928 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.1842 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 1.8697 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.4322 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.25
20 day DMA 21.27
35 day DMA 21.44
50 day DMA 21.5
100 day DMA 21.56
150 day DMA 21.56
200 day DMA 21.46

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0721.11
12 day EMA21.2121.2221.26
20 day EMA21.2821.2921.32
35 day EMA21.3921.421.43
50 day EMA21.521.5121.53

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1321.26
12 day SMA21.2521.2721.28
20 day SMA21.2721.2921.32
35 day SMA21.4421.4521.47
50 day SMA21.521.5221.53
100 day SMA21.5621.5621.57
150 day SMA21.5621.5521.55
200 day SMA21.4621.4621.47

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top