OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.43 and 20.8
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.1 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.65 (-0.96%) | 20.75 | 20.58 - 20.95 | 1.9289 times | Mon 29 December 2025 | 20.85 (0%) | 20.79 | 20.75 - 20.97 | 1.5618 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 1.5618 times | Fri 26 December 2025 | 20.79 (-0.05%) | 20.75 | 20.75 - 20.86 | 0.7692 times | Wed 24 December 2025 | 20.80 (-0.05%) | 20.81 | 20.75 - 20.87 | 0.3263 times | Tue 23 December 2025 | 20.81 (-0.57%) | 20.95 | 20.81 - 20.95 | 0.7284 times | Mon 22 December 2025 | 20.93 (0.1%) | 20.98 | 20.81 - 20.99 | 0.6818 times | Fri 19 December 2025 | 20.91 (0.19%) | 20.87 | 20.87 - 20.97 | 0.6702 times | Thu 18 December 2025 | 20.87 (0.63%) | 20.68 | 20.68 - 20.94 | 0.9382 times | Wed 17 December 2025 | 20.74 (-0.05%) | 20.68 | 20.68 - 20.75 | 0.8333 times | Tue 16 December 2025 | 20.75 (-0.53%) | 20.92 | 20.62 - 20.92 | 1.2413 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.42 and 20.81
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.65 (-0.96%) | 20.79 | 20.58 - 20.97 | 0.8664 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.3876 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.6219 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 1.6242 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.8392 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.2786 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.7159 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.3833 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.8143 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.4686 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.4382 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.13 and 21.08
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3661 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7399 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0615 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6837 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7084 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.836 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1535 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.6938 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.0852 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.672 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.6765 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 18.2 and 21.75
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.926666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5181 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5381 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7148 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8729 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.918 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.1715 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 1.8497 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.4169 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.84 | 20.83 |
| 12 day EMA | 20.84 | 20.88 | 20.88 |
| 20 day EMA | 20.91 | 20.94 | 20.95 |
| 35 day EMA | 21.05 | 21.07 | 21.08 |
| 50 day EMA | 21.22 | 21.24 | 21.26 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.82 | 20.84 |
| 12 day SMA | 20.82 | 20.85 | 20.86 |
| 20 day SMA | 20.87 | 20.9 | 20.92 |
| 35 day SMA | 21.07 | 21.09 | 21.1 |
| 50 day SMA | 21.23 | 21.25 | 21.27 |
| 100 day SMA | 21.46 | 21.47 | 21.47 |
| 150 day SMA | 21.53 | 21.54 | 21.54 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |


