ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.54 and 20.66

Intraday Target 120.52
Intraday Target 220.56
Intraday Target 320.64
Intraday Target 420.68
Intraday Target 520.76

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 15 May 2026 20.60 (-0.96%) 20.60 20.60 - 20.72 1.1155 times
Thu 14 May 2026 20.80 (1.32%) 20.50 20.50 - 20.80 0.4987 times
Wed 13 May 2026 20.53 (-0.96%) 20.90 20.50 - 20.90 0.4987 times
Tue 12 May 2026 20.73 (-1.1%) 20.83 20.73 - 20.83 0.1312 times
Mon 11 May 2026 20.96 (-0.66%) 21.09 20.83 - 21.09 0.5118 times
Fri 08 May 2026 21.10 (0.91%) 20.84 20.84 - 21.10 1.0499 times
Thu 07 May 2026 20.91 (0.72%) 20.71 20.50 - 20.91 1.6404 times
Wed 06 May 2026 20.76 (1.12%) 20.62 20.62 - 20.94 1.0367 times
Tue 05 May 2026 20.53 (0.34%) 20.36 20.36 - 20.67 2.1785 times
Mon 04 May 2026 20.46 (-0.63%) 20.51 20.35 - 20.72 1.3386 times
Fri 01 May 2026 20.59 (0.19%) 20.60 20.53 - 20.73 0.9843 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.26 and 20.85

Weekly Target 120.14
Weekly Target 220.37
Weekly Target 320.73
Weekly Target 420.96
Weekly Target 521.32

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.5212 times
Fri 08 May 2026 21.10 (2.48%) 20.51 20.35 - 21.10 1.3701 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.7322 times
Fri 24 April 2026 20.84 (-0.38%) 20.77 20.69 - 21.10 0.7322 times
Fri 17 April 2026 20.92 (2.95%) 20.35 20.27 - 21.10 1.0697 times
Fri 10 April 2026 20.32 (0.4%) 20.35 20.15 - 20.79 1.1864 times
Thu 02 April 2026 20.24 (-0.78%) 20.33 19.99 - 20.62 2.1469 times
Fri 27 March 2026 20.40 (-3.09%) 20.98 20.40 - 21.25 1.0846 times
Tue 17 March 2026 21.05 (-0.47%) 21.24 20.95 - 21.24 0.4269 times
Fri 13 March 2026 21.15 (0.71%) 21.00 21.00 - 21.54 0.7297 times
Fri 06 March 2026 21.00 (-2.37%) 21.22 21.00 - 21.64 0.9456 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.23 and 20.98

Monthly Target 119.93
Monthly Target 220.27
Monthly Target 320.683333333333
Monthly Target 421.02
Monthly Target 521.43

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 15 May 2026 20.60 (0.24%) 20.60 20.35 - 21.10 0.4064 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7978 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.9371 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.2435 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.9274 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.4273 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7997 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0002 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.739 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7215 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.9036 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.28 and 21.32

Yearly Target 118.83
Yearly Target 219.72
Yearly Target 320.873333333333
Yearly Target 421.76
Yearly Target 522.91

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 15 May 2026 20.60 (-0.24%) 20.89 19.99 - 22.03 0.1948 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5611 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5837 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7935 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8816 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.0043 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3148 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0759 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5902 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.71
20 day DMA 20.74
35 day DMA 20.63
50 day DMA 20.78
100 day DMA 21.03
150 day DMA 21.16
200 day DMA 21.28

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7620.74
12 day EMA20.7220.7420.73
20 day EMA20.7420.7520.75
35 day EMA20.820.8120.81
50 day EMA20.8520.8620.86

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.8220.85
12 day SMA20.7120.720.7
20 day SMA20.7420.7620.76
35 day SMA20.6320.6420.64
50 day SMA20.7820.7920.81
100 day SMA21.0321.0321.04
150 day SMA21.1621.1721.17
200 day SMA21.2821.2821.29

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top