ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.43 and 20.8

Intraday Target 120.36
Intraday Target 220.5
Intraday Target 320.726666666667
Intraday Target 420.87
Intraday Target 521.1

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Wed 31 December 2025 20.65 (-0.96%) 20.75 20.58 - 20.95 1.9289 times
Mon 29 December 2025 20.85 (0%) 20.79 20.75 - 20.97 1.5618 times
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 1.5618 times
Fri 26 December 2025 20.79 (-0.05%) 20.75 20.75 - 20.86 0.7692 times
Wed 24 December 2025 20.80 (-0.05%) 20.81 20.75 - 20.87 0.3263 times
Tue 23 December 2025 20.81 (-0.57%) 20.95 20.81 - 20.95 0.7284 times
Mon 22 December 2025 20.93 (0.1%) 20.98 20.81 - 20.99 0.6818 times
Fri 19 December 2025 20.91 (0.19%) 20.87 20.87 - 20.97 0.6702 times
Thu 18 December 2025 20.87 (0.63%) 20.68 20.68 - 20.94 0.9382 times
Wed 17 December 2025 20.74 (-0.05%) 20.68 20.68 - 20.75 0.8333 times
Tue 16 December 2025 20.75 (-0.53%) 20.92 20.62 - 20.92 1.2413 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.42 and 20.81

Weekly Target 120.34
Weekly Target 220.5
Weekly Target 320.733333333333
Weekly Target 420.89
Weekly Target 521.12

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Wed 31 December 2025 20.65 (-0.96%) 20.79 20.58 - 20.97 0.8664 times
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 0.3876 times
Fri 26 December 2025 20.79 (-0.57%) 20.98 20.75 - 20.99 0.6219 times
Fri 19 December 2025 20.91 (-0.33%) 20.98 20.55 - 21.00 1.6242 times
Fri 12 December 2025 20.98 (-0.76%) 21.02 20.75 - 21.16 2.8392 times
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 1.2786 times
Fri 28 November 2025 21.50 (1.46%) 21.46 21.10 - 21.67 0.7159 times
Fri 21 November 2025 21.19 (-0.28%) 21.24 21.01 - 21.45 0.3833 times
Fri 14 November 2025 21.25 (-0.33%) 21.35 21.04 - 21.52 0.8143 times
Fri 07 November 2025 21.32 (-0.7%) 21.47 21.28 - 21.60 0.4686 times
Fri 31 October 2025 21.47 (0%) 21.73 21.41 - 21.78 0.4382 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.13 and 21.08

Monthly Target 119.95
Monthly Target 220.3
Monthly Target 320.9
Monthly Target 421.25
Monthly Target 521.85

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3661 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7399 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0615 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6837 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7084 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.836 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1535 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.6938 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.0852 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.672 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.6765 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 18.2 and 21.75

Yearly Target 117.38
Yearly Target 219.01
Yearly Target 320.926666666667
Yearly Target 422.56
Yearly Target 524.48

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5181 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5381 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7148 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8729 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.918 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.1715 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 1.8497 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.4169 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.82
20 day DMA 20.87
35 day DMA 21.07
50 day DMA 21.23
100 day DMA 21.46
150 day DMA 21.53
200 day DMA 21.37

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.8420.83
12 day EMA20.8420.8820.88
20 day EMA20.9120.9420.95
35 day EMA21.0521.0721.08
50 day EMA21.2221.2421.26

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8220.84
12 day SMA20.8220.8520.86
20 day SMA20.8720.920.92
35 day SMA21.0721.0921.1
50 day SMA21.2321.2521.27
100 day SMA21.4621.4721.47
150 day SMA21.5321.5421.54
200 day SMA21.3721.3821.38

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top