Munafa Stock Market Course + Intraday & FNO calls 
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.53 and 21.09
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.55 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.82 (-1.79%) | 20.91 | 20.80 - 21.36 | 0.6719 times | Thu 25 June 2026 | 21.20 (0%) | 20.89 | 20.89 - 21.38 | 1.57 times | Wed 24 June 2026 | 21.20 (-1.21%) | 21.45 | 21.20 - 21.49 | 2.3621 times | Tue 23 June 2026 | 21.46 (1.04%) | 21.11 | 21.11 - 21.46 | 0.6082 times | Mon 22 June 2026 | 21.24 (-0.14%) | 21.20 | 21.18 - 21.50 | 0.5446 times | Thu 18 June 2026 | 21.27 (-0.7%) | 21.58 | 21.23 - 21.58 | 0.9264 times | Wed 17 June 2026 | 21.42 (0.28%) | 21.24 | 21.24 - 21.49 | 0.389 times | Tue 16 June 2026 | 21.36 (-0.19%) | 21.43 | 21.25 - 21.43 | 0.9335 times | Mon 15 June 2026 | 21.40 (0.56%) | 21.44 | 21.22 - 21.53 | 0.6931 times | Fri 12 June 2026 | 21.28 (0.61%) | 21.30 | 21.15 - 21.35 | 1.3013 times | Thu 11 June 2026 | 21.15 (-0.28%) | 21.10 | 21.10 - 21.19 | 1.0679 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.46 and 21.16
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.5249 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.7793 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.9592 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.4878 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.7212 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 0.9948 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.3934 times | Fri 08 May 2026 | 21.10 (2.48%) | 20.51 | 20.35 - 21.10 | 1.0341 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.5526 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.5526 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 0.8074 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.64 and 22.42
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.82 (0%) | 20.67 | 20.45 - 22.23 | 1.3293 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.759 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7114 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8357 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1089 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.827 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1645 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7131 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.892 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.659 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.6434 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.29 and 21.53
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.82 (0.82%) | 20.89 | 19.99 - 22.23 | 0.2795 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5557 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5781 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7859 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8731 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9946 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3022 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.056 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5749 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OaktreeCap in short term but the sell signal is initial and weak.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.27 | 21.3 |
| 12 day EMA | 21.18 | 21.25 | 21.26 |
| 20 day EMA | 21.14 | 21.17 | 21.17 |
| 35 day EMA | 21.06 | 21.07 | 21.06 |
| 50 day EMA | 20.91 | 20.91 | 20.9 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.32 |
| 12 day SMA | 21.25 | 21.26 | 21.27 |
| 20 day SMA | 21.21 | 21.21 | 21.19 |
| 35 day SMA | 21 | 21 | 20.98 |
| 50 day SMA | 20.92 | 20.93 | 20.92 |
| 100 day SMA | 21.06 | 21.07 | 21.07 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 21.21 | 21.22 | 21.22 |
Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
