OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.78 and 21.17
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.25 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.90 (1.55%) | 20.73 | 20.65 - 21.04 | 1.2584 times | Thu 08 January 2026 | 20.58 (-0.15%) | 20.59 | 20.57 - 20.71 | 0.5681 times | Wed 07 January 2026 | 20.61 (-0.15%) | 20.70 | 20.61 - 20.74 | 0.4765 times | Tue 06 January 2026 | 20.64 (-0.39%) | 20.67 | 20.60 - 20.79 | 0.4765 times | Mon 05 January 2026 | 20.72 (-0.14%) | 20.75 | 20.72 - 20.97 | 0.4887 times | Fri 02 January 2026 | 20.75 (0.48%) | 20.89 | 20.62 - 20.92 | 0.6292 times | Wed 31 December 2025 | 20.65 (-0.96%) | 20.75 | 20.58 - 20.95 | 2.022 times | Mon 29 December 2025 | 20.85 (0%) | 20.79 | 20.75 - 20.97 | 1.6371 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 1.6371 times | Fri 26 December 2025 | 20.79 (-0.05%) | 20.75 | 20.75 - 20.86 | 0.8064 times | Wed 24 December 2025 | 20.80 (-0.05%) | 20.81 | 20.75 - 20.87 | 0.3421 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 0.7402 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 0.9712 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.3708 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.5949 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 1.5537 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.7158 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.223 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.6848 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.3666 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.7789 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.4483 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.90 (1.21%) | 20.89 | 20.57 - 21.04 | 0.2981 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4609 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7695 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1041 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7111 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7368 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8695 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1997 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7216 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1287 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.699 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.90 (1.21%) | 20.89 | 20.57 - 21.04 | 0.014 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.582 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.6045 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.8029 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.9805 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0312 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3159 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0777 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5915 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.65 | 20.68 |
| 12 day EMA | 20.75 | 20.72 | 20.75 |
| 20 day EMA | 20.82 | 20.81 | 20.83 |
| 35 day EMA | 20.97 | 20.97 | 20.99 |
| 50 day EMA | 21.12 | 21.13 | 21.15 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.66 | 20.67 |
| 12 day SMA | 20.75 | 20.75 | 20.78 |
| 20 day SMA | 20.8 | 20.8 | 20.81 |
| 35 day SMA | 20.97 | 20.98 | 21 |
| 50 day SMA | 21.11 | 21.13 | 21.15 |
| 100 day SMA | 21.41 | 21.41 | 21.42 |
| 150 day SMA | 21.5 | 21.51 | 21.51 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |


