OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 19.99 and 20.56
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.03 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-0.2%) | 20.30 | 20.27 - 20.84 | 0.5095 times | Thu 27 August 2026 | 20.31 (0.2%) | 20.28 | 20.28 - 20.65 | 0.9597 times | Wed 26 August 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.40 | 0.5687 times | Tue 25 August 2026 | 20.35 (0.1%) | 20.50 | 20.25 - 20.50 | 1.3033 times | Mon 24 August 2026 | 20.33 (-0.15%) | 20.36 | 20.22 - 20.39 | 0.8412 times | Fri 21 August 2026 | 20.36 (0.05%) | 20.51 | 20.35 - 20.51 | 0.7583 times | Thu 20 August 2026 | 20.35 (-0.1%) | 20.52 | 20.35 - 20.65 | 0.4858 times | Wed 19 August 2026 | 20.37 (0%) | 20.39 | 20.35 - 20.46 | 2.1564 times | Tue 18 August 2026 | 20.37 (-0.63%) | 20.40 | 20.33 - 20.75 | 1.5403 times | Mon 17 August 2026 | 20.50 (-0.34%) | 20.60 | 20.50 - 20.66 | 0.8768 times | Fri 14 August 2026 | 20.57 (-0.34%) | 20.60 | 20.55 - 20.94 | 1.481 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.94 and 20.56
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.6291 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 0.8751 times | Fri 14 August 2026 | 20.57 (-1.06%) | 20.75 | 20.55 - 21.00 | 0.9374 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.4723 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.5719 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 1.0034 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.3402 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0802 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.6396 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.4507 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.7414 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 19.86 and 20.64
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-3.01%) | 20.80 | 20.22 - 21.00 | 0.6726 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 0.956 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.6076 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7211 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6759 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.7939 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0535 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.7857 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.0564 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.6775 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.8474 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.01 and 21.25
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-1.84%) | 20.89 | 19.99 - 22.23 | 0.3794 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5494 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5715 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7769 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8632 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9832 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2872 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0324 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5568 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.33 | 20.34 |
| 12 day EMA | 20.41 | 20.44 | 20.46 |
| 20 day EMA | 20.51 | 20.54 | 20.56 |
| 35 day EMA | 20.66 | 20.68 | 20.7 |
| 50 day EMA | 20.82 | 20.84 | 20.86 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.33 |
| 12 day SMA | 20.39 | 20.43 | 20.47 |
| 20 day SMA | 20.57 | 20.6 | 20.63 |
| 35 day SMA | 20.68 | 20.7 | 20.73 |
| 50 day SMA | 20.83 | 20.85 | 20.87 |
| 100 day SMA | 20.81 | 20.8 | 20.8 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21.01 | 21.02 | 21.02 |


