OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.65 and 20.95
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (1.32%) | 20.50 | 20.50 - 20.80 | 0.5053 times | Wed 13 May 2026 | 20.53 (-0.96%) | 20.90 | 20.50 - 20.90 | 0.5053 times | Tue 12 May 2026 | 20.73 (-1.1%) | 20.83 | 20.73 - 20.83 | 0.133 times | Mon 11 May 2026 | 20.96 (-0.66%) | 21.09 | 20.83 - 21.09 | 0.5186 times | Fri 08 May 2026 | 21.10 (0.91%) | 20.84 | 20.84 - 21.10 | 1.0638 times | Thu 07 May 2026 | 20.91 (0.72%) | 20.71 | 20.50 - 20.91 | 1.6622 times | Wed 06 May 2026 | 20.76 (1.12%) | 20.62 | 20.62 - 20.94 | 1.0505 times | Tue 05 May 2026 | 20.53 (0.34%) | 20.36 | 20.36 - 20.67 | 2.2074 times | Mon 04 May 2026 | 20.46 (-0.63%) | 20.51 | 20.35 - 20.72 | 1.3564 times | Fri 01 May 2026 | 20.59 (0.19%) | 20.60 | 20.53 - 20.73 | 0.9973 times | Thu 30 April 2026 | 20.55 (0.24%) | 20.51 | 20.44 - 20.56 | 0.4388 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.36 and 20.95
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (-1.42%) | 21.09 | 20.50 - 21.09 | 0.3169 times | Fri 08 May 2026 | 21.10 (2.48%) | 20.51 | 20.35 - 21.10 | 1.3996 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.748 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.748 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 1.0928 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.212 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 2.1932 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 1.108 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.4361 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.7454 times | Fri 06 March 2026 | 21.00 (-2.37%) | 21.22 | 21.00 - 21.64 | 0.966 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.58 and 21.33
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (1.22%) | 20.60 | 20.35 - 21.10 | 0.3667 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.8011 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.941 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.2487 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.9313 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4373 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.803 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0044 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7421 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7245 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.9073 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.38 and 21.42
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.80 (0.73%) | 20.89 | 19.99 - 22.03 | 0.193 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5612 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5838 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7937 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8818 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0045 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3151 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0764 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5905 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.74 | 20.84 |
| 12 day EMA | 20.74 | 20.73 | 20.77 |
| 20 day EMA | 20.75 | 20.75 | 20.77 |
| 35 day EMA | 20.83 | 20.83 | 20.85 |
| 50 day EMA | 20.89 | 20.89 | 20.9 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.85 | 20.89 |
| 12 day SMA | 20.7 | 20.7 | 20.72 |
| 20 day SMA | 20.76 | 20.76 | 20.79 |
| 35 day SMA | 20.64 | 20.64 | 20.65 |
| 50 day SMA | 20.79 | 20.81 | 20.84 |
| 100 day SMA | 21.03 | 21.04 | 21.04 |
| 150 day SMA | 21.17 | 21.17 | 21.18 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |


