ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 19.44 and 19.74

Intraday Target 119.19
Intraday Target 219.38
Intraday Target 319.493333333333
Intraday Target 419.68
Intraday Target 519.79

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (1.09%) 19.31 19.31 - 19.61 2.0367 times
Thu 29 October 2026 19.35 (-0.1%) 19.32 19.24 - 19.41 0.8304 times
Wed 28 October 2026 19.37 (-0.82%) 19.60 19.31 - 19.60 3.3217 times
Tue 27 October 2026 19.53 (-0.15%) 19.46 19.30 - 19.60 0.6993 times
Mon 26 October 2026 19.56 (-1.26%) 19.92 19.47 - 19.92 1.5909 times
Fri 23 October 2026 19.81 (-0.7%) 19.84 19.78 - 19.87 0.6469 times
Thu 22 October 2026 19.95 (0.55%) 19.81 19.81 - 19.95 0.1748 times
Wed 21 October 2026 19.84 (-0.15%) 19.93 19.84 - 20.00 0.1486 times
Tue 20 October 2026 19.87 (-0.15%) 20.01 19.87 - 20.23 0.2098 times
Mon 19 October 2026 19.90 (-0.3%) 19.83 19.83 - 20.00 0.3409 times
Fri 16 October 2026 19.96 (-1.04%) 20.01 19.96 - 20.14 0.6206 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 19.06 and 19.74

Weekly Target 118.89
Weekly Target 219.23
Weekly Target 319.573333333333
Weekly Target 419.91
Weekly Target 520.25

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (-1.26%) 19.92 19.24 - 19.92 1.7691 times
Fri 23 October 2026 19.81 (-0.75%) 19.83 19.78 - 20.23 0.3173 times
Fri 16 October 2026 19.96 (-0.7%) 20.00 19.96 - 20.24 0.6657 times
Fri 09 October 2026 20.10 (-0.4%) 20.06 19.96 - 20.20 1.346 times
Fri 02 October 2026 20.18 (-0.39%) 20.15 20.00 - 20.28 2.0317 times
Fri 25 September 2026 20.26 (0.8%) 20.15 19.86 - 20.39 1.0596 times
Fri 18 September 2026 20.10 (0.5%) 20.11 19.82 - 20.40 0.5909 times
Fri 11 September 2026 20.00 (0.25%) 19.93 19.85 - 20.09 0.828 times
Fri 04 September 2026 19.95 (-1.58%) 20.25 19.81 - 20.44 0.7478 times
Fri 28 August 2026 20.27 (-0.44%) 20.36 20.22 - 20.84 0.6438 times
Fri 21 August 2026 20.36 (-1.02%) 20.60 20.33 - 20.75 0.8955 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 18.9 and 19.9

Monthly Target 118.68
Monthly Target 219.12
Monthly Target 319.68
Monthly Target 420.12
Monthly Target 520.68

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (-3.17%) 20.00 19.24 - 20.24 1.1218 times
Wed 30 September 2026 20.20 (-1.17%) 20.21 19.81 - 20.40 1.0564 times
Mon 31 August 2026 20.44 (-2.2%) 20.80 20.21 - 21.00 0.7897 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0196 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.7145 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.7691 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7208 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8467 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1235 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8379 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.1931 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 17.91 and 20.9

Yearly Target 117.35
Yearly Target 218.46
Yearly Target 320.343333333333
Yearly Target 421.45
Yearly Target 523.33

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (-5.28%) 20.89 19.24 - 22.23 0.4836 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5427 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5646 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7675 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8527 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9714 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2717 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0078 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.538 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.74
20 day DMA 19.87
35 day DMA 20.01
50 day DMA 20.05
100 day DMA 20.49
150 day DMA 20.56
200 day DMA 20.77

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.59
12 day EMA19.6819.719.76
20 day EMA19.8119.8419.89
35 day EMA19.9219.9419.97
50 day EMA20.0320.0520.08

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5219.64
12 day SMA19.7419.7819.85
20 day SMA19.8719.919.94
35 day SMA20.0120.0220.04
50 day SMA20.0520.0720.09
100 day SMA20.4920.5120.53
150 day SMA20.5620.5720.58
200 day SMA20.7720.7720.78

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top