OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 22.05 and 22.15

Intraday Target 121.97
Intraday Target 222.03
Intraday Target 322.066666666667
Intraday Target 422.13
Intraday Target 522.17

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Tue 18 February 2025 22.10 (-0.23%) 22.00 22.00 - 22.10 0.1209 times
Fri 14 February 2025 22.15 (0.45%) 22.05 22.05 - 22.15 0.4663 times
Thu 13 February 2025 22.05 (0.5%) 22.00 22.00 - 22.11 0.2591 times
Wed 12 February 2025 21.94 (-0.5%) 21.96 21.87 - 22.01 1.4853 times
Tue 11 February 2025 22.05 (0.27%) 21.96 21.96 - 22.12 1.6235 times
Mon 10 February 2025 21.99 (0.18%) 21.92 21.92 - 22.00 0.4145 times
Fri 07 February 2025 21.95 (-0.18%) 21.94 21.86 - 21.98 1.0017 times
Thu 06 February 2025 21.99 (0.18%) 21.94 21.94 - 22.00 2.8325 times
Wed 05 February 2025 21.95 (0.41%) 22.00 21.93 - 22.00 0.6563 times
Tue 04 February 2025 21.86 (0.05%) 21.85 21.75 - 21.90 1.1399 times
Mon 03 February 2025 21.85 (-0.68%) 21.85 21.85 - 22.00 1.5199 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 22.05 and 22.15

Weekly Target 121.97
Weekly Target 222.03
Weekly Target 322.066666666667
Weekly Target 422.13
Weekly Target 522.17

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Tue 18 February 2025 22.10 (-0.23%) 22.00 22.00 - 22.10 0.0222 times
Fri 14 February 2025 22.15 (0.91%) 21.92 21.87 - 22.15 0.7792 times
Fri 07 February 2025 21.95 (-0.23%) 21.85 21.75 - 22.00 1.3114 times
Fri 31 January 2025 22.00 (0.23%) 21.98 21.58 - 22.29 1.739 times
Fri 24 January 2025 21.95 (0.18%) 21.94 21.86 - 22.33 0.9661 times
Fri 17 January 2025 21.91 (0%) 21.81 21.80 - 21.94 0.1774 times
Fri 17 January 2025 21.91 (4.83%) 21.16 20.65 - 21.94 2.0557 times
Mon 13 January 2025 20.90 (-0.71%) 21.16 20.65 - 21.30 0.2914 times
Fri 10 January 2025 21.05 (-1.45%) 21.58 20.87 - 21.63 0.662 times
Wed 08 January 2025 21.36 (0.14%) 21.35 21.18 - 21.67 1.9956 times
Fri 03 January 2025 21.33 (2.06%) 21.18 20.53 - 21.41 5.7968 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.93 and 22.33

Monthly Target 121.6
Monthly Target 221.85
Monthly Target 322
Monthly Target 422.25
Monthly Target 522.4

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Tue 18 February 2025 22.10 (0.45%) 21.85 21.75 - 22.15 0.2788 times
Fri 31 January 2025 22.00 (6.02%) 20.78 20.65 - 22.33 1.1837 times
Tue 31 December 2024 20.75 (-9.35%) 22.40 20.53 - 22.49 1.9393 times
Tue 26 November 2024 22.89 (-2.8%) 23.50 22.35 - 23.50 0.9104 times
Thu 31 October 2024 23.55 (-0.72%) 23.54 22.89 - 23.99 0.8623 times
Mon 30 September 2024 23.72 (5.66%) 22.65 22.42 - 23.80 0.8172 times
Fri 30 August 2024 22.45 (2.14%) 21.98 21.83 - 22.88 1.0868 times
Wed 31 July 2024 21.98 (2.95%) 21.40 21.37 - 22.80 0.8915 times
Fri 28 June 2024 21.35 (1.09%) 21.20 20.90 - 21.57 0.9338 times
Fri 31 May 2024 21.12 (-1.77%) 21.50 21.12 - 22.36 1.0962 times
Tue 30 April 2024 21.50 (-7.25%) 23.39 21.33 - 23.44 0.8444 times

 monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.99
20 day DMA 22.03
35 day DMA 21.75
50 day DMA 21.73
100 day DMA 22.48
150 day DMA 22.52
200 day DMA 22.28

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0522
12 day EMA22.0222.0121.98
20 day EMA21.9621.9521.93
35 day EMA21.9321.9221.91
50 day EMA21.8521.8421.83

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0422
12 day SMA21.9921.9821.98
20 day SMA22.0322.0222.01
35 day SMA21.7521.7221.68
50 day SMA21.7321.7421.76
100 day SMA22.4822.522.52
150 day SMA22.5222.5222.52
200 day SMA22.2822.2722.27

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top