ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.48 and 20.93

Intraday Target 120.35
Intraday Target 220.61
Intraday Target 320.803333333333
Intraday Target 421.06
Intraday Target 521.25

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 15 December 2025 20.86 (-0.57%) 20.98 20.55 - 21.00 1.5272 times
Fri 12 December 2025 20.98 (0.05%) 20.90 20.87 - 20.98 4.1991 times
Thu 11 December 2025 20.97 (0.43%) 20.87 20.75 - 21.10 0.7558 times
Wed 10 December 2025 20.88 (0.14%) 21.13 20.81 - 21.13 0.4914 times
Tue 09 December 2025 20.85 (-1.18%) 21.08 20.85 - 21.16 0.3733 times
Mon 08 December 2025 21.10 (-0.19%) 21.02 20.93 - 21.11 0.2862 times
Fri 05 December 2025 21.14 (0.76%) 20.85 20.85 - 21.24 0.1555 times
Thu 04 December 2025 20.98 (1.84%) 20.95 20.85 - 21.02 0.2302 times
Wed 03 December 2025 20.60 (-3.42%) 21.24 20.59 - 21.50 1.7418 times
Tue 02 December 2025 21.33 (0.38%) 21.35 21.24 - 21.35 0.2395 times
Mon 01 December 2025 21.25 (-1.16%) 21.33 21.20 - 21.35 0.3826 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.48 and 20.93

Weekly Target 120.35
Weekly Target 220.61
Weekly Target 320.803333333333
Weekly Target 421.06
Weekly Target 521.25

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 15 December 2025 20.86 (-0.57%) 20.98 20.55 - 21.00 0.7685 times
Fri 12 December 2025 20.98 (-0.76%) 21.02 20.75 - 21.16 3.0725 times
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 1.3836 times
Fri 28 November 2025 21.50 (1.46%) 21.46 21.10 - 21.67 0.7748 times
Fri 21 November 2025 21.19 (-0.28%) 21.24 21.01 - 21.45 0.4148 times
Fri 14 November 2025 21.25 (-0.33%) 21.35 21.04 - 21.52 0.8812 times
Fri 07 November 2025 21.32 (-0.7%) 21.47 21.28 - 21.60 0.5071 times
Fri 31 October 2025 21.47 (0%) 21.73 21.41 - 21.78 0.4743 times
Fri 31 October 2025 21.47 (-1.2%) 21.78 21.41 - 21.90 0.9673 times
Fri 24 October 2025 21.73 (-0.28%) 21.63 21.46 - 21.95 0.756 times
Fri 17 October 2025 21.79 (0.83%) 21.52 21.41 - 21.83 0.8405 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.23 and 21.18

Monthly Target 120.02
Monthly Target 220.44
Monthly Target 320.97
Monthly Target 421.39
Monthly Target 521.92

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 15 December 2025 20.86 (-2.98%) 21.33 20.55 - 21.50 1.6418 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.8101 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.1622 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7486 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7756 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.9153 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.2629 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.7596 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.1881 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.7358 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.7407 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.08 and 23.63

Yearly Target 117.45
Yearly Target 219.15
Yearly Target 320.996666666667
Yearly Target 422.7
Yearly Target 524.55

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 15 December 2025 20.86 (0.53%) 20.78 19.29 - 22.84 0.4827 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5407 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7181 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.877 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9224 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.1771 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 1.8584 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.4236 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.04
20 day DMA 21.16
35 day DMA 21.31
50 day DMA 21.41
100 day DMA 21.53
150 day DMA 21.56
200 day DMA 21.42

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9720.97
12 day EMA21.0321.0621.08
20 day EMA21.1221.1521.17
35 day EMA21.2521.2721.29
50 day EMA21.3821.421.42

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9620.99
12 day SMA21.0421.121.14
20 day SMA21.1621.1821.19
35 day SMA21.3121.3321.35
50 day SMA21.4121.4321.45
100 day SMA21.5321.5321.54
150 day SMA21.5621.5621.56
200 day SMA21.4221.4321.43

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top