ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.49 and 20.99

Intraday Target 120.36
Intraday Target 220.61
Intraday Target 320.856666666667
Intraday Target 421.11
Intraday Target 521.36

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Thu 16 April 2026 20.87 (-1.04%) 21.10 20.60 - 21.10 0.9221 times
Wed 15 April 2026 21.09 (1.88%) 20.70 20.58 - 21.09 1.0041 times
Tue 14 April 2026 20.70 (1.17%) 20.72 20.30 - 20.84 0.9119 times
Mon 13 April 2026 20.46 (0.69%) 20.35 20.27 - 20.69 0.9734 times
Fri 10 April 2026 20.32 (-0.29%) 20.43 20.30 - 20.53 1.1885 times
Thu 09 April 2026 20.38 (0.2%) 20.30 20.30 - 20.72 1.6598 times
Wed 08 April 2026 20.34 (0.1%) 20.36 20.26 - 20.79 1.25 times
Tue 07 April 2026 20.32 (-0.54%) 20.30 20.29 - 20.40 0.3586 times
Mon 06 April 2026 20.43 (0.94%) 20.35 20.15 - 20.52 0.4406 times
Thu 02 April 2026 20.24 (0.7%) 19.99 19.99 - 20.24 1.291 times
Wed 01 April 2026 20.10 (-0.74%) 20.09 20.09 - 20.55 0.9529 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.57 and 21.4

Weekly Target 119.92
Weekly Target 220.39
Weekly Target 320.746666666667
Weekly Target 421.22
Weekly Target 521.58

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Thu 16 April 2026 20.87 (2.71%) 20.35 20.27 - 21.10 0.8112 times
Fri 10 April 2026 20.32 (0.4%) 20.35 20.15 - 20.79 1.0423 times
Thu 02 April 2026 20.24 (-0.78%) 20.33 19.99 - 20.62 1.8862 times
Fri 27 March 2026 20.40 (-3.09%) 20.98 20.40 - 21.25 0.9529 times
Tue 17 March 2026 21.05 (-0.47%) 21.24 20.95 - 21.24 0.3751 times
Fri 13 March 2026 21.15 (0.71%) 21.00 21.00 - 21.54 0.6411 times
Fri 06 March 2026 21.00 (-2.37%) 21.22 21.00 - 21.64 0.8308 times
Fri 27 February 2026 21.51 (-1.96%) 21.99 21.16 - 22.03 1.7902 times
Fri 20 February 2026 21.94 (0.92%) 21.78 21.60 - 21.96 1.57 times
Fri 13 February 2026 21.74 (0%) 21.70 21.70 - 21.75 0.1003 times
Fri 13 February 2026 21.74 (0.79%) 21.60 21.60 - 21.79 0.7021 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.43 and 21.54

Monthly Target 119.54
Monthly Target 220.21
Monthly Target 320.653333333333
Monthly Target 421.32
Monthly Target 521.76

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 16 April 2026 20.87 (3.06%) 20.09 19.99 - 21.10 0.4914 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8872 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1985 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.878 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.4213 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7571 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0863 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6997 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.725 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.8555 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1804 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.41 and 21.45

Yearly Target 118.92
Yearly Target 219.9
Yearly Target 320.963333333333
Yearly Target 421.94
Yearly Target 523

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 16 April 2026 20.87 (1.07%) 20.89 19.99 - 22.03 0.1623 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5724 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5945 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7896 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.9643 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.0142 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2942 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0434 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5652 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.46
20 day DMA 20.62
35 day DMA 20.97
50 day DMA 21.19
100 day DMA 21.12
150 day DMA 21.3
200 day DMA 21.37

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.6920.49
12 day EMA20.6320.5920.5
20 day EMA20.720.6820.64
35 day EMA20.8920.8920.88
50 day EMA21.1721.1821.18

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.5920.44
12 day SMA20.4620.4120.35
20 day SMA20.6220.6420.64
35 day SMA20.972121.02
50 day SMA21.1921.2121.22
100 day SMA21.1221.1221.12
150 day SMA21.321.3121.31
200 day SMA21.3721.3821.39

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top