Munafa Stock Market Course + Intraday & FNO calls 
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 21.91 and 21.99
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.01 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.94 (0.18%) | 21.88 | 21.88 - 21.96 | 1.1765 times | Thu 19 February 2026 | 21.90 (0.09%) | 21.84 | 21.76 - 21.96 | 0.9651 times | Wed 18 February 2026 | 21.88 (0.6%) | 21.66 | 21.60 - 21.89 | 1.2224 times | Tue 17 February 2026 | 21.75 (0.05%) | 21.78 | 21.60 - 21.78 | 3.2537 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.4228 times | Fri 13 February 2026 | 21.74 (0.42%) | 21.70 | 21.70 - 21.75 | 0.4228 times | Thu 12 February 2026 | 21.65 (-0.18%) | 21.60 | 21.60 - 21.73 | 0.5607 times | Wed 11 February 2026 | 21.69 (0.23%) | 21.64 | 21.60 - 21.77 | 0.4136 times | Tue 10 February 2026 | 21.64 (-0.28%) | 21.79 | 21.60 - 21.79 | 0.7445 times | Mon 09 February 2026 | 21.70 (0.6%) | 21.60 | 21.60 - 21.75 | 0.818 times | Fri 06 February 2026 | 21.57 (-0.14%) | 21.79 | 21.55 - 21.80 | 1.1949 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.77 and 22.13
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.94 (0.92%) | 21.78 | 21.60 - 21.96 | 1.5779 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.1008 times | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.7057 times | Fri 06 February 2026 | 21.57 (0.09%) | 21.40 | 21.40 - 21.89 | 1.5297 times | Fri 30 January 2026 | 21.55 (0.84%) | 21.46 | 21.23 - 21.64 | 0.9007 times | Fri 23 January 2026 | 21.37 (2.05%) | 20.84 | 20.84 - 21.38 | 0.7385 times | Fri 16 January 2026 | 20.94 (0.19%) | 20.84 | 20.84 - 21.25 | 1.1484 times | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 1.1725 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 1.5385 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.5873 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.9424 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.67 and 22.23
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.94 (1.81%) | 21.40 | 21.40 - 21.96 | 0.8102 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8664 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3892 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7471 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0719 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6904 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7154 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8441 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1647 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7006 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.0958 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 21.26 and 22.65
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.94 (6.25%) | 20.89 | 20.57 - 21.96 | 0.0805 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5776 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.6 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7969 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.9732 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0236 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3062 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0623 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5797 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.77 |
| 12 day EMA | 21.75 | 21.71 | 21.68 |
| 20 day EMA | 21.62 | 21.59 | 21.56 |
| 35 day EMA | 21.45 | 21.42 | 21.39 |
| 50 day EMA | 21.24 | 21.21 | 21.18 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.8 | 21.75 |
| 12 day SMA | 21.73 | 21.71 | 21.7 |
| 20 day SMA | 21.66 | 21.63 | 21.6 |
| 35 day SMA | 21.35 | 21.31 | 21.28 |
| 50 day SMA | 21.2 | 21.18 | 21.16 |
| 100 day SMA | 21.34 | 21.33 | 21.33 |
| 150 day SMA | 21.43 | 21.43 | 21.43 |
| 200 day SMA | 21.47 | 21.46 | 21.46 |
Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
