OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 19.44 and 19.74
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.79 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.56 (1.09%) | 19.31 | 19.31 - 19.61 | 2.0367 times | Thu 29 October 2026 | 19.35 (-0.1%) | 19.32 | 19.24 - 19.41 | 0.8304 times | Wed 28 October 2026 | 19.37 (-0.82%) | 19.60 | 19.31 - 19.60 | 3.3217 times | Tue 27 October 2026 | 19.53 (-0.15%) | 19.46 | 19.30 - 19.60 | 0.6993 times | Mon 26 October 2026 | 19.56 (-1.26%) | 19.92 | 19.47 - 19.92 | 1.5909 times | Fri 23 October 2026 | 19.81 (-0.7%) | 19.84 | 19.78 - 19.87 | 0.6469 times | Thu 22 October 2026 | 19.95 (0.55%) | 19.81 | 19.81 - 19.95 | 0.1748 times | Wed 21 October 2026 | 19.84 (-0.15%) | 19.93 | 19.84 - 20.00 | 0.1486 times | Tue 20 October 2026 | 19.87 (-0.15%) | 20.01 | 19.87 - 20.23 | 0.2098 times | Mon 19 October 2026 | 19.90 (-0.3%) | 19.83 | 19.83 - 20.00 | 0.3409 times | Fri 16 October 2026 | 19.96 (-1.04%) | 20.01 | 19.96 - 20.14 | 0.6206 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.06 and 19.74
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.56 (-1.26%) | 19.92 | 19.24 - 19.92 | 1.7691 times | Fri 23 October 2026 | 19.81 (-0.75%) | 19.83 | 19.78 - 20.23 | 0.3173 times | Fri 16 October 2026 | 19.96 (-0.7%) | 20.00 | 19.96 - 20.24 | 0.6657 times | Fri 09 October 2026 | 20.10 (-0.4%) | 20.06 | 19.96 - 20.20 | 1.346 times | Fri 02 October 2026 | 20.18 (-0.39%) | 20.15 | 20.00 - 20.28 | 2.0317 times | Fri 25 September 2026 | 20.26 (0.8%) | 20.15 | 19.86 - 20.39 | 1.0596 times | Fri 18 September 2026 | 20.10 (0.5%) | 20.11 | 19.82 - 20.40 | 0.5909 times | Fri 11 September 2026 | 20.00 (0.25%) | 19.93 | 19.85 - 20.09 | 0.828 times | Fri 04 September 2026 | 19.95 (-1.58%) | 20.25 | 19.81 - 20.44 | 0.7478 times | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.6438 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 0.8955 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 18.9 and 19.9
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.56 (-3.17%) | 20.00 | 19.24 - 20.24 | 1.1218 times | Wed 30 September 2026 | 20.20 (-1.17%) | 20.21 | 19.81 - 20.40 | 1.0564 times | Mon 31 August 2026 | 20.44 (-2.2%) | 20.80 | 20.21 - 21.00 | 0.7897 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 1.0196 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.7145 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7691 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7208 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8467 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1235 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8379 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1931 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 17.91 and 20.9
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.56 (-5.28%) | 20.89 | 19.24 - 22.23 | 0.4836 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5427 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5646 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7675 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8527 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9714 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2717 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0078 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.538 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.59 |
| 12 day EMA | 19.68 | 19.7 | 19.76 |
| 20 day EMA | 19.81 | 19.84 | 19.89 |
| 35 day EMA | 19.92 | 19.94 | 19.97 |
| 50 day EMA | 20.03 | 20.05 | 20.08 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.52 | 19.64 |
| 12 day SMA | 19.74 | 19.78 | 19.85 |
| 20 day SMA | 19.87 | 19.9 | 19.94 |
| 35 day SMA | 20.01 | 20.02 | 20.04 |
| 50 day SMA | 20.05 | 20.07 | 20.09 |
| 100 day SMA | 20.49 | 20.51 | 20.53 |
| 150 day SMA | 20.56 | 20.57 | 20.58 |
| 200 day SMA | 20.77 | 20.77 | 20.78 |


