ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.78 and 21.17

Intraday Target 120.47
Intraday Target 220.69
Intraday Target 320.863333333333
Intraday Target 421.08
Intraday Target 521.25

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 09 January 2026 20.90 (1.55%) 20.73 20.65 - 21.04 1.2584 times
Thu 08 January 2026 20.58 (-0.15%) 20.59 20.57 - 20.71 0.5681 times
Wed 07 January 2026 20.61 (-0.15%) 20.70 20.61 - 20.74 0.4765 times
Tue 06 January 2026 20.64 (-0.39%) 20.67 20.60 - 20.79 0.4765 times
Mon 05 January 2026 20.72 (-0.14%) 20.75 20.72 - 20.97 0.4887 times
Fri 02 January 2026 20.75 (0.48%) 20.89 20.62 - 20.92 0.6292 times
Wed 31 December 2025 20.65 (-0.96%) 20.75 20.58 - 20.95 2.022 times
Mon 29 December 2025 20.85 (0%) 20.79 20.75 - 20.97 1.6371 times
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 1.6371 times
Fri 26 December 2025 20.79 (-0.05%) 20.75 20.75 - 20.86 0.8064 times
Wed 24 December 2025 20.80 (-0.05%) 20.81 20.75 - 20.87 0.3421 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21

Weekly Target 120.37
Weekly Target 220.63
Weekly Target 320.836666666667
Weekly Target 421.1
Weekly Target 521.31

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 09 January 2026 20.90 (0.72%) 20.75 20.57 - 21.04 0.7402 times
Fri 02 January 2026 20.75 (-0.48%) 20.79 20.58 - 20.97 0.9712 times
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 0.3708 times
Fri 26 December 2025 20.79 (-0.57%) 20.98 20.75 - 20.99 0.5949 times
Fri 19 December 2025 20.91 (-0.33%) 20.98 20.55 - 21.00 1.5537 times
Fri 12 December 2025 20.98 (-0.76%) 21.02 20.75 - 21.16 2.7158 times
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 1.223 times
Fri 28 November 2025 21.50 (1.46%) 21.46 21.10 - 21.67 0.6848 times
Fri 21 November 2025 21.19 (-0.28%) 21.24 21.01 - 21.45 0.3666 times
Fri 14 November 2025 21.25 (-0.33%) 21.35 21.04 - 21.52 0.7789 times
Fri 07 November 2025 21.32 (-0.7%) 21.47 21.28 - 21.60 0.4483 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21

Monthly Target 120.37
Monthly Target 220.63
Monthly Target 320.836666666667
Monthly Target 421.1
Monthly Target 521.31

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 09 January 2026 20.90 (1.21%) 20.89 20.57 - 21.04 0.2981 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.4609 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7695 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.1041 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7111 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7368 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.8695 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1997 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.7216 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.1287 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.699 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.74 and 21.21

Yearly Target 120.37
Yearly Target 220.63
Yearly Target 320.836666666667
Yearly Target 421.1
Yearly Target 521.31

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 09 January 2026 20.90 (1.21%) 20.89 20.57 - 21.04 0.014 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.582 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.6045 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.8029 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.9805 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.0312 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3159 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0777 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5915 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.75
20 day DMA 20.8
35 day DMA 20.97
50 day DMA 21.11
100 day DMA 21.41
150 day DMA 21.5
200 day DMA 21.34

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.6520.68
12 day EMA20.7520.7220.75
20 day EMA20.8220.8120.83
35 day EMA20.9720.9720.99
50 day EMA21.1221.1321.15

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6620.67
12 day SMA20.7520.7520.78
20 day SMA20.820.820.81
35 day SMA20.9720.9821
50 day SMA21.1121.1321.15
100 day SMA21.4121.4121.42
150 day SMA21.521.5121.51
200 day SMA21.3421.3421.35

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top