ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 21.12 and 21.3

Intraday Target 121.09
Intraday Target 221.15
Intraday Target 321.27
Intraday Target 421.33
Intraday Target 521.45

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (-0.89%) 21.39 21.21 - 21.39 0.2603 times
Thu 04 June 2026 21.40 (1.9%) 20.84 20.84 - 21.47 3.0787 times
Wed 03 June 2026 21.00 (-0.14%) 20.90 20.79 - 21.09 0.2037 times
Tue 02 June 2026 21.03 (-2.64%) 21.40 20.79 - 21.40 1.0526 times
Mon 01 June 2026 21.60 (3.75%) 20.67 20.45 - 22.23 2.9202 times
Fri 29 May 2026 20.82 (0.1%) 20.80 20.63 - 21.00 1.047 times
Thu 28 May 2026 20.80 (0.34%) 20.65 20.65 - 20.80 0.3113 times
Wed 27 May 2026 20.73 (0.19%) 20.63 20.56 - 20.78 0.1811 times
Tue 26 May 2026 20.69 (0.88%) 20.82 20.69 - 20.82 0.6395 times
Fri 22 May 2026 20.51 (-0.24%) 20.51 20.51 - 20.82 0.3056 times
Thu 21 May 2026 20.56 (-0.29%) 20.62 20.28 - 20.73 0.9168 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61

Weekly Target 119.52
Weekly Target 220.36
Weekly Target 321.296666666667
Weekly Target 422.14
Weekly Target 523.08

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 2.473 times
Fri 29 May 2026 20.82 (1.51%) 20.82 20.56 - 21.00 0.7169 times
Fri 22 May 2026 20.51 (-0.44%) 20.60 20.28 - 20.88 0.9888 times
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.3911 times
Fri 08 May 2026 21.10 (2.48%) 20.51 20.35 - 21.10 1.0279 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.5493 times
Fri 24 April 2026 20.84 (-0.38%) 20.77 20.69 - 21.10 0.5493 times
Fri 17 April 2026 20.92 (2.95%) 20.35 20.27 - 21.10 0.8026 times
Fri 10 April 2026 20.32 (0.4%) 20.35 20.15 - 20.79 0.8901 times
Thu 02 April 2026 20.24 (-0.78%) 20.33 19.99 - 20.62 1.6108 times
Fri 27 March 2026 20.40 (-3.09%) 20.98 20.40 - 21.25 0.8138 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61

Monthly Target 119.52
Monthly Target 220.36
Monthly Target 321.296666666667
Monthly Target 422.14
Monthly Target 523.08

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 0.6219 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.821 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7694 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.9039 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1994 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8945 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3411 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7713 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 0.9647 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7128 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.6959 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.6 and 22.84

Yearly Target 118.9
Yearly Target 220.06
Yearly Target 321.143333333333
Yearly Target 422.3
Yearly Target 523.38

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (2.71%) 20.89 19.99 - 22.23 0.2427 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5581 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5805 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7892 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8768 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9988 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3077 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0646 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5815 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.91
20 day DMA 20.85
35 day DMA 20.8
50 day DMA 20.7
100 day DMA 21.05
150 day DMA 21.09
200 day DMA 21.24

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1521.02
12 day EMA21.0220.9820.9
20 day EMA20.9120.8820.83
35 day EMA20.8320.8120.78
50 day EMA20.820.7820.75

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1721.05
12 day SMA20.9120.8720.81
20 day SMA20.8520.8420.8
35 day SMA20.820.7920.78
50 day SMA20.720.720.69
100 day SMA21.0521.0421.03
150 day SMA21.0921.0921.09
200 day SMA21.2421.2421.24

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top