ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.76 and 20.83

Intraday Target 120.7
Intraday Target 220.74
Intraday Target 320.766666666667
Intraday Target 420.81
Intraday Target 520.84

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 07 August 2026 20.79 (0.19%) 20.72 20.72 - 20.79 0.1133 times
Thu 06 August 2026 20.75 (-1.19%) 20.97 20.75 - 21.00 0.6539 times
Wed 05 August 2026 21.00 (0.48%) 20.80 20.80 - 21.00 0.3662 times
Tue 04 August 2026 20.90 (-0.24%) 20.95 20.86 - 20.95 0.2616 times
Mon 03 August 2026 20.95 (0.24%) 20.80 20.75 - 20.95 0.9154 times
Fri 31 July 2026 20.90 (-0.43%) 20.95 20.77 - 20.95 1.299 times
Thu 30 July 2026 20.99 (1.16%) 20.75 20.75 - 21.01 2.4673 times
Wed 29 July 2026 20.75 (-0.38%) 20.71 20.71 - 20.87 0.3487 times
Tue 28 July 2026 20.83 (0.39%) 20.70 20.70 - 20.89 1.3514 times
Mon 27 July 2026 20.75 (-0.29%) 20.80 20.75 - 20.80 2.2232 times
Fri 24 July 2026 20.81 (0.43%) 20.70 20.70 - 20.81 0.3313 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.62 and 20.9

Weekly Target 120.56
Weekly Target 220.67
Weekly Target 320.836666666667
Weekly Target 420.95
Weekly Target 521.12

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 07 August 2026 20.79 (-0.53%) 20.80 20.72 - 21.00 0.4079 times
Fri 31 July 2026 20.90 (0.43%) 20.80 20.70 - 21.01 1.3575 times
Fri 24 July 2026 20.81 (0.14%) 20.75 20.64 - 21.00 0.8666 times
Fri 17 July 2026 20.78 (-1.28%) 20.95 20.75 - 21.16 1.1575 times
Tue 07 July 2026 21.05 (-0.75%) 21.10 21.05 - 21.20 0.0693 times
Thu 02 July 2026 21.21 (1.87%) 21.35 20.64 - 21.35 1.416 times
Fri 26 June 2026 20.82 (-2.12%) 21.20 20.80 - 21.50 1.2529 times
Thu 18 June 2026 21.27 (-0.05%) 21.44 21.22 - 21.58 0.6403 times
Fri 12 June 2026 21.28 (0.33%) 21.12 20.87 - 21.38 0.7881 times
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 2.044 times
Fri 29 May 2026 20.82 (1.51%) 20.82 20.56 - 21.00 0.5926 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.62 and 20.9

Monthly Target 120.56
Monthly Target 220.67
Monthly Target 320.836666666667
Monthly Target 420.95
Monthly Target 521.12

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 07 August 2026 20.79 (-0.53%) 20.80 20.72 - 21.00 0.1155 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0131 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.7036 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.7642 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7162 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8413 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1164 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8326 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.1792 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.718 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 0.898 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.27 and 21.51

Yearly Target 118.76
Yearly Target 219.78
Yearly Target 321.003333333333
Yearly Target 422.02
Yearly Target 523.24

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 07 August 2026 20.79 (0.68%) 20.89 19.99 - 22.23 0.3511 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5512 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5734 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7794 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.866 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9865 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2915 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0391 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.562 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.85
20 day DMA 20.85
35 day DMA 20.99
50 day DMA 21.01
100 day DMA 20.86
150 day DMA 21.02
200 day DMA 21.1

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8720.93
12 day EMA20.8720.8820.9
20 day EMA20.8820.8920.91
35 day EMA20.920.9120.92
50 day EMA20.9620.9720.98

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.920.95
12 day SMA20.8520.8520.86
20 day SMA20.8520.8620.88
35 day SMA20.992121.02
50 day SMA21.012121
100 day SMA20.8620.8720.87
150 day SMA21.0221.0221.02
200 day SMA21.121.1121.11

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top