OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.74 and 20.77
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.79 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.75 (-0.19%) | 20.75 | 20.75 - 20.78 | 0.6303 times | Fri 07 August 2026 | 20.79 (0.19%) | 20.72 | 20.72 - 20.79 | 0.1366 times | Thu 06 August 2026 | 20.75 (-1.19%) | 20.97 | 20.75 - 21.00 | 0.7878 times | Wed 05 August 2026 | 21.00 (0.48%) | 20.80 | 20.80 - 21.00 | 0.4412 times | Tue 04 August 2026 | 20.90 (-0.24%) | 20.95 | 20.86 - 20.95 | 0.3151 times | Mon 03 August 2026 | 20.95 (0.24%) | 20.80 | 20.75 - 20.95 | 1.1029 times | Fri 31 July 2026 | 20.90 (-0.43%) | 20.95 | 20.77 - 20.95 | 1.5651 times | Thu 30 July 2026 | 20.99 (1.16%) | 20.75 | 20.75 - 21.01 | 2.9727 times | Wed 29 July 2026 | 20.75 (-0.38%) | 20.71 | 20.71 - 20.87 | 0.4202 times | Tue 28 July 2026 | 20.83 (0.39%) | 20.70 | 20.70 - 20.89 | 1.6282 times | Mon 27 July 2026 | 20.75 (-0.29%) | 20.80 | 20.75 - 20.80 | 2.6786 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.74 and 20.77
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.75 (-0.19%) | 20.75 | 20.75 - 20.78 | 0.1147 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.5068 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.6867 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 1.0767 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.4381 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0861 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.7594 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.5567 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.7956 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.9792 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.5397 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.6 and 20.88
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.75 (-0.72%) | 20.80 | 20.72 - 21.00 | 0.1413 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 1.0104 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.6991 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7622 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7143 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8391 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1135 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8304 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1735 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7161 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.8957 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.25 and 21.49
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.99 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.75 (0.48%) | 20.89 | 19.99 - 22.23 | 0.3523 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5511 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5733 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7793 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8659 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9863 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2913 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0388 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5617 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.84 | 20.87 |
| 12 day EMA | 20.85 | 20.87 | 20.88 |
| 20 day EMA | 20.87 | 20.88 | 20.89 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.88 | 20.9 |
| 12 day SMA | 20.85 | 20.85 | 20.85 |
| 20 day SMA | 20.84 | 20.85 | 20.86 |
| 35 day SMA | 20.97 | 20.99 | 21 |
| 50 day SMA | 21.01 | 21.01 | 21 |
| 100 day SMA | 20.86 | 20.86 | 20.87 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 21.1 | 21.1 | 21.11 |


