OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.48 and 20.93
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.25 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.86 (-0.57%) | 20.98 | 20.55 - 21.00 | 1.5272 times | Fri 12 December 2025 | 20.98 (0.05%) | 20.90 | 20.87 - 20.98 | 4.1991 times | Thu 11 December 2025 | 20.97 (0.43%) | 20.87 | 20.75 - 21.10 | 0.7558 times | Wed 10 December 2025 | 20.88 (0.14%) | 21.13 | 20.81 - 21.13 | 0.4914 times | Tue 09 December 2025 | 20.85 (-1.18%) | 21.08 | 20.85 - 21.16 | 0.3733 times | Mon 08 December 2025 | 21.10 (-0.19%) | 21.02 | 20.93 - 21.11 | 0.2862 times | Fri 05 December 2025 | 21.14 (0.76%) | 20.85 | 20.85 - 21.24 | 0.1555 times | Thu 04 December 2025 | 20.98 (1.84%) | 20.95 | 20.85 - 21.02 | 0.2302 times | Wed 03 December 2025 | 20.60 (-3.42%) | 21.24 | 20.59 - 21.50 | 1.7418 times | Tue 02 December 2025 | 21.33 (0.38%) | 21.35 | 21.24 - 21.35 | 0.2395 times | Mon 01 December 2025 | 21.25 (-1.16%) | 21.33 | 21.20 - 21.35 | 0.3826 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.48 and 20.93
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.86 (-0.57%) | 20.98 | 20.55 - 21.00 | 0.7685 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 3.0725 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.3836 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.7748 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.4148 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.8812 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.5071 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.4743 times | Fri 31 October 2025 | 21.47 (-1.2%) | 21.78 | 21.41 - 21.90 | 0.9673 times | Fri 24 October 2025 | 21.73 (-0.28%) | 21.63 | 21.46 - 21.95 | 0.756 times | Fri 17 October 2025 | 21.79 (0.83%) | 21.52 | 21.41 - 21.83 | 0.8405 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.23 and 21.18
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.86 (-2.98%) | 21.33 | 20.55 - 21.50 | 1.6418 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.8101 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1622 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7486 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7756 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.9153 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.2629 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7596 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1881 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.7358 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.7407 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.08 and 23.63
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.86 (0.53%) | 20.78 | 19.29 - 22.84 | 0.4827 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5407 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7181 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.877 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9224 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.1771 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 1.8584 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.4236 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.97 | 20.97 |
| 12 day EMA | 21.03 | 21.06 | 21.08 |
| 20 day EMA | 21.12 | 21.15 | 21.17 |
| 35 day EMA | 21.25 | 21.27 | 21.29 |
| 50 day EMA | 21.38 | 21.4 | 21.42 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 20.99 |
| 12 day SMA | 21.04 | 21.1 | 21.14 |
| 20 day SMA | 21.16 | 21.18 | 21.19 |
| 35 day SMA | 21.31 | 21.33 | 21.35 |
| 50 day SMA | 21.41 | 21.43 | 21.45 |
| 100 day SMA | 21.53 | 21.53 | 21.54 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |


