OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 21 and 21.39
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.47 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.14 (0.76%) | 20.85 | 20.85 - 21.24 | 0.3472 times | Thu 04 December 2025 | 20.98 (1.84%) | 20.95 | 20.85 - 21.02 | 0.5139 times | Wed 03 December 2025 | 20.60 (-3.42%) | 21.24 | 20.59 - 21.50 | 3.8889 times | Tue 02 December 2025 | 21.33 (0.38%) | 21.35 | 21.24 - 21.35 | 0.5347 times | Mon 01 December 2025 | 21.25 (-1.16%) | 21.33 | 21.20 - 21.35 | 0.8542 times | Fri 28 November 2025 | 21.50 (-0.46%) | 21.67 | 21.50 - 21.67 | 0.0486 times | Wed 26 November 2025 | 21.60 (0.7%) | 21.34 | 21.34 - 21.63 | 0.8194 times | Tue 25 November 2025 | 21.45 (-0.09%) | 21.40 | 21.26 - 21.50 | 0.8819 times | Mon 24 November 2025 | 21.47 (1.32%) | 21.46 | 21.10 - 21.47 | 1.6875 times | Fri 21 November 2025 | 21.19 (-0.19%) | 21.30 | 21.01 - 21.30 | 0.4236 times | Thu 20 November 2025 | 21.23 (-0.23%) | 21.20 | 21.20 - 21.43 | 0.3472 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.41 and 21.32
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.8532 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 1.0377 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.5556 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 1.1803 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.6792 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.6352 times | Fri 31 October 2025 | 21.47 (-1.2%) | 21.78 | 21.41 - 21.90 | 1.2956 times | Fri 24 October 2025 | 21.73 (-0.28%) | 21.63 | 21.46 - 21.95 | 1.0126 times | Fri 17 October 2025 | 21.79 (0.83%) | 21.52 | 21.41 - 21.83 | 1.1258 times | Fri 10 October 2025 | 21.61 (-0.41%) | 21.74 | 21.48 - 21.82 | 0.6247 times | Fri 03 October 2025 | 21.70 (0.09%) | 21.68 | 21.49 - 21.86 | 0.6771 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.41 and 21.32
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 0.4945 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.9213 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.3218 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.8513 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.8821 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 1.0409 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.4363 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.8639 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.3512 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.8368 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.8424 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.22 and 23.77
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.14 (1.88%) | 20.78 | 19.29 - 22.84 | 0.4371 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.544 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7225 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8823 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.928 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.1842 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 1.8697 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.4322 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.07 | 21.11 |
| 12 day EMA | 21.21 | 21.22 | 21.26 |
| 20 day EMA | 21.28 | 21.29 | 21.32 |
| 35 day EMA | 21.39 | 21.4 | 21.43 |
| 50 day EMA | 21.5 | 21.51 | 21.53 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.13 | 21.26 |
| 12 day SMA | 21.25 | 21.27 | 21.28 |
| 20 day SMA | 21.27 | 21.29 | 21.32 |
| 35 day SMA | 21.44 | 21.45 | 21.47 |
| 50 day SMA | 21.5 | 21.52 | 21.53 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.56 | 21.55 | 21.55 |
| 200 day SMA | 21.46 | 21.46 | 21.47 |


