ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.65 and 20.95

Intraday Target 120.4
Intraday Target 220.6
Intraday Target 320.7
Intraday Target 420.9
Intraday Target 521

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Thu 14 May 2026 20.80 (1.32%) 20.50 20.50 - 20.80 0.5053 times
Wed 13 May 2026 20.53 (-0.96%) 20.90 20.50 - 20.90 0.5053 times
Tue 12 May 2026 20.73 (-1.1%) 20.83 20.73 - 20.83 0.133 times
Mon 11 May 2026 20.96 (-0.66%) 21.09 20.83 - 21.09 0.5186 times
Fri 08 May 2026 21.10 (0.91%) 20.84 20.84 - 21.10 1.0638 times
Thu 07 May 2026 20.91 (0.72%) 20.71 20.50 - 20.91 1.6622 times
Wed 06 May 2026 20.76 (1.12%) 20.62 20.62 - 20.94 1.0505 times
Tue 05 May 2026 20.53 (0.34%) 20.36 20.36 - 20.67 2.2074 times
Mon 04 May 2026 20.46 (-0.63%) 20.51 20.35 - 20.72 1.3564 times
Fri 01 May 2026 20.59 (0.19%) 20.60 20.53 - 20.73 0.9973 times
Thu 30 April 2026 20.55 (0.24%) 20.51 20.44 - 20.56 0.4388 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.36 and 20.95

Weekly Target 120.21
Weekly Target 220.5
Weekly Target 320.796666666667
Weekly Target 421.09
Weekly Target 521.39

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Thu 14 May 2026 20.80 (-1.42%) 21.09 20.50 - 21.09 0.3169 times
Fri 08 May 2026 21.10 (2.48%) 20.51 20.35 - 21.10 1.3996 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.748 times
Fri 24 April 2026 20.84 (-0.38%) 20.77 20.69 - 21.10 0.748 times
Fri 17 April 2026 20.92 (2.95%) 20.35 20.27 - 21.10 1.0928 times
Fri 10 April 2026 20.32 (0.4%) 20.35 20.15 - 20.79 1.212 times
Thu 02 April 2026 20.24 (-0.78%) 20.33 19.99 - 20.62 2.1932 times
Fri 27 March 2026 20.40 (-3.09%) 20.98 20.40 - 21.25 1.108 times
Tue 17 March 2026 21.05 (-0.47%) 21.24 20.95 - 21.24 0.4361 times
Fri 13 March 2026 21.15 (0.71%) 21.00 21.00 - 21.54 0.7454 times
Fri 06 March 2026 21.00 (-2.37%) 21.22 21.00 - 21.64 0.966 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.58 and 21.33

Monthly Target 120
Monthly Target 220.4
Monthly Target 320.75
Monthly Target 421.15
Monthly Target 521.5

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 14 May 2026 20.80 (1.22%) 20.60 20.35 - 21.10 0.3667 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.8011 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.941 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.2487 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.9313 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.4373 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.803 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0044 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7421 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7245 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.9073 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.38 and 21.42

Yearly Target 118.9
Yearly Target 219.85
Yearly Target 320.94
Yearly Target 421.89
Yearly Target 522.98

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 14 May 2026 20.80 (0.73%) 20.89 19.99 - 22.03 0.193 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5612 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5838 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7937 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8818 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.0045 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3151 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0764 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5905 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.7
20 day DMA 20.76
35 day DMA 20.64
50 day DMA 20.79
100 day DMA 21.03
150 day DMA 21.17
200 day DMA 21.28

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7420.84
12 day EMA20.7420.7320.77
20 day EMA20.7520.7520.77
35 day EMA20.8320.8320.85
50 day EMA20.8920.8920.9

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8520.89
12 day SMA20.720.720.72
20 day SMA20.7620.7620.79
35 day SMA20.6420.6420.65
50 day SMA20.7920.8120.84
100 day SMA21.0321.0421.04
150 day SMA21.1721.1721.18
200 day SMA21.2821.2921.29

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top