OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.76 and 20.83
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.84 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.79 (0.19%) | 20.72 | 20.72 - 20.79 | 0.1133 times | Thu 06 August 2026 | 20.75 (-1.19%) | 20.97 | 20.75 - 21.00 | 0.6539 times | Wed 05 August 2026 | 21.00 (0.48%) | 20.80 | 20.80 - 21.00 | 0.3662 times | Tue 04 August 2026 | 20.90 (-0.24%) | 20.95 | 20.86 - 20.95 | 0.2616 times | Mon 03 August 2026 | 20.95 (0.24%) | 20.80 | 20.75 - 20.95 | 0.9154 times | Fri 31 July 2026 | 20.90 (-0.43%) | 20.95 | 20.77 - 20.95 | 1.299 times | Thu 30 July 2026 | 20.99 (1.16%) | 20.75 | 20.75 - 21.01 | 2.4673 times | Wed 29 July 2026 | 20.75 (-0.38%) | 20.71 | 20.71 - 20.87 | 0.3487 times | Tue 28 July 2026 | 20.83 (0.39%) | 20.70 | 20.70 - 20.89 | 1.3514 times | Mon 27 July 2026 | 20.75 (-0.29%) | 20.80 | 20.75 - 20.80 | 2.2232 times | Fri 24 July 2026 | 20.81 (0.43%) | 20.70 | 20.70 - 20.81 | 0.3313 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.62 and 20.9
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.4079 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.3575 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 0.8666 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.1575 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0693 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.416 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.2529 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.6403 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.7881 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.044 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.5926 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.62 and 20.9
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.1155 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 1.0131 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.7036 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7642 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7162 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8413 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1164 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8326 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1792 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.718 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.898 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.27 and 21.51
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.79 (0.68%) | 20.89 | 19.99 - 22.23 | 0.3511 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5512 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5734 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7794 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.866 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9865 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2915 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0391 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.562 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.87 | 20.93 |
| 12 day EMA | 20.87 | 20.88 | 20.9 |
| 20 day EMA | 20.88 | 20.89 | 20.91 |
| 35 day EMA | 20.9 | 20.91 | 20.92 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.9 | 20.95 |
| 12 day SMA | 20.85 | 20.85 | 20.86 |
| 20 day SMA | 20.85 | 20.86 | 20.88 |
| 35 day SMA | 20.99 | 21 | 21.02 |
| 50 day SMA | 21.01 | 21 | 21 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 21.1 | 21.11 | 21.11 |


