OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.49 and 20.99
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.36 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.87 (-1.04%) | 21.10 | 20.60 - 21.10 | 0.9221 times | Wed 15 April 2026 | 21.09 (1.88%) | 20.70 | 20.58 - 21.09 | 1.0041 times | Tue 14 April 2026 | 20.70 (1.17%) | 20.72 | 20.30 - 20.84 | 0.9119 times | Mon 13 April 2026 | 20.46 (0.69%) | 20.35 | 20.27 - 20.69 | 0.9734 times | Fri 10 April 2026 | 20.32 (-0.29%) | 20.43 | 20.30 - 20.53 | 1.1885 times | Thu 09 April 2026 | 20.38 (0.2%) | 20.30 | 20.30 - 20.72 | 1.6598 times | Wed 08 April 2026 | 20.34 (0.1%) | 20.36 | 20.26 - 20.79 | 1.25 times | Tue 07 April 2026 | 20.32 (-0.54%) | 20.30 | 20.29 - 20.40 | 0.3586 times | Mon 06 April 2026 | 20.43 (0.94%) | 20.35 | 20.15 - 20.52 | 0.4406 times | Thu 02 April 2026 | 20.24 (0.7%) | 19.99 | 19.99 - 20.24 | 1.291 times | Wed 01 April 2026 | 20.10 (-0.74%) | 20.09 | 20.09 - 20.55 | 0.9529 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.57 and 21.4
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.87 (2.71%) | 20.35 | 20.27 - 21.10 | 0.8112 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.0423 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 1.8862 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 0.9529 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.3751 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.6411 times | Fri 06 March 2026 | 21.00 (-2.37%) | 21.22 | 21.00 - 21.64 | 0.8308 times | Fri 27 February 2026 | 21.51 (-1.96%) | 21.99 | 21.16 - 22.03 | 1.7902 times | Fri 20 February 2026 | 21.94 (0.92%) | 21.78 | 21.60 - 21.96 | 1.57 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.1003 times | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.7021 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.43 and 21.54
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.87 (3.06%) | 20.09 | 19.99 - 21.10 | 0.4914 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8872 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1985 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.878 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4213 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7571 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0863 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6997 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.725 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8555 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1804 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.41 and 21.45
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.87 (1.07%) | 20.89 | 19.99 - 22.03 | 0.1623 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5724 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5945 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7896 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.9643 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0142 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2942 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0434 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5652 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.69 | 20.49 |
| 12 day EMA | 20.63 | 20.59 | 20.5 |
| 20 day EMA | 20.7 | 20.68 | 20.64 |
| 35 day EMA | 20.89 | 20.89 | 20.88 |
| 50 day EMA | 21.17 | 21.18 | 21.18 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.59 | 20.44 |
| 12 day SMA | 20.46 | 20.41 | 20.35 |
| 20 day SMA | 20.62 | 20.64 | 20.64 |
| 35 day SMA | 20.97 | 21 | 21.02 |
| 50 day SMA | 21.19 | 21.21 | 21.22 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.37 | 21.38 | 21.39 |


