OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 21.12 and 21.3
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.27 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.45 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (-0.89%) | 21.39 | 21.21 - 21.39 | 0.2603 times | Thu 04 June 2026 | 21.40 (1.9%) | 20.84 | 20.84 - 21.47 | 3.0787 times | Wed 03 June 2026 | 21.00 (-0.14%) | 20.90 | 20.79 - 21.09 | 0.2037 times | Tue 02 June 2026 | 21.03 (-2.64%) | 21.40 | 20.79 - 21.40 | 1.0526 times | Mon 01 June 2026 | 21.60 (3.75%) | 20.67 | 20.45 - 22.23 | 2.9202 times | Fri 29 May 2026 | 20.82 (0.1%) | 20.80 | 20.63 - 21.00 | 1.047 times | Thu 28 May 2026 | 20.80 (0.34%) | 20.65 | 20.65 - 20.80 | 0.3113 times | Wed 27 May 2026 | 20.73 (0.19%) | 20.63 | 20.56 - 20.78 | 0.1811 times | Tue 26 May 2026 | 20.69 (0.88%) | 20.82 | 20.69 - 20.82 | 0.6395 times | Fri 22 May 2026 | 20.51 (-0.24%) | 20.51 | 20.51 - 20.82 | 0.3056 times | Thu 21 May 2026 | 20.56 (-0.29%) | 20.62 | 20.28 - 20.73 | 0.9168 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.473 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.7169 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 0.9888 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.3911 times | Fri 08 May 2026 | 21.10 (2.48%) | 20.51 | 20.35 - 21.10 | 1.0279 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.5493 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.5493 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 0.8026 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 0.8901 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 1.6108 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 0.8138 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 0.6219 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.821 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7694 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.9039 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1994 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8945 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3411 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7713 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.9647 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7128 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.6959 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.6 and 22.84
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (2.71%) | 20.89 | 19.99 - 22.23 | 0.2427 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5581 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5805 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7892 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8768 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9988 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3077 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0646 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5815 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.15 | 21.02 |
| 12 day EMA | 21.02 | 20.98 | 20.9 |
| 20 day EMA | 20.91 | 20.88 | 20.83 |
| 35 day EMA | 20.83 | 20.81 | 20.78 |
| 50 day EMA | 20.8 | 20.78 | 20.75 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.17 | 21.05 |
| 12 day SMA | 20.91 | 20.87 | 20.81 |
| 20 day SMA | 20.85 | 20.84 | 20.8 |
| 35 day SMA | 20.8 | 20.79 | 20.78 |
| 50 day SMA | 20.7 | 20.7 | 20.69 |
| 100 day SMA | 21.05 | 21.04 | 21.03 |
| 150 day SMA | 21.09 | 21.09 | 21.09 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


