ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 21.09 and 21.35

Intraday Target 120.87
Intraday Target 221.05
Intraday Target 321.133333333333
Intraday Target 421.31
Intraday Target 521.39

Daily price and volume Five Oaks

Date Closing Open Range Volume
Wed 05 August 2026 21.22 (0.28%) 21.06 20.96 - 21.22 0.3841 times
Tue 04 August 2026 21.16 (0.28%) 21.00 21.00 - 21.40 0.7559 times
Mon 03 August 2026 21.10 (0.76%) 21.00 20.95 - 21.13 0.6939 times
Fri 31 July 2026 20.94 (-1.09%) 21.04 20.94 - 21.39 1.3011 times
Thu 30 July 2026 21.17 (1.1%) 20.94 20.94 - 21.27 2.9492 times
Wed 29 July 2026 20.94 (-0.66%) 21.00 20.81 - 21.12 0.855 times
Tue 28 July 2026 21.08 (0.38%) 21.00 21.00 - 21.08 0.2354 times
Mon 27 July 2026 21.00 (0%) 20.93 20.73 - 21.10 1.0285 times
Fri 24 July 2026 21.00 (0.1%) 21.10 20.98 - 21.10 0.3717 times
Thu 23 July 2026 20.98 (-1.08%) 21.16 20.81 - 21.16 1.425 times
Wed 22 July 2026 21.21 (0.95%) 20.90 20.90 - 21.22 1.3135 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21.09 and 21.54

Weekly Target 120.74
Weekly Target 220.98
Weekly Target 321.19
Weekly Target 421.43
Weekly Target 521.64

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Wed 05 August 2026 21.22 (1.34%) 21.00 20.95 - 21.40 0.3104 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.078 times
Fri 24 July 2026 21.00 (-0.52%) 21.15 20.81 - 21.25 0.7194 times
Fri 17 July 2026 21.11 (0.05%) 20.86 20.86 - 21.25 0.9962 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1552 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.2609 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 1.0004 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 0.9878 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.2102 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.2815 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.1997 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 21.09 and 21.54

Monthly Target 120.74
Monthly Target 220.98
Monthly Target 321.19
Monthly Target 421.43
Monthly Target 521.64

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 05 August 2026 21.22 (1.34%) 21.00 20.95 - 21.40 0.074 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.7895 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.5205 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.024 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.113 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.0085 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.995 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1605 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4535 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8615 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.056 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 20.66 and 23

Yearly Target 118.91
Yearly Target 220.07
Yearly Target 321.253333333333
Yearly Target 422.41
Yearly Target 523.59

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 05 August 2026 21.22 (1.14%) 21.01 20.10 - 22.44 0.4488 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7255 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7856 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8844 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1628 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0452 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1517 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6456 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9076 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2428 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2539 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.07
20 day DMA 21.08
35 day DMA 21.18
50 day DMA 21.13
100 day DMA 21.03
150 day DMA 21.21
200 day DMA 21.31

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0921.05
12 day EMA21.121.0821.07
20 day EMA21.121.0921.08
35 day EMA21.0921.0821.07
50 day EMA21.0921.0821.08

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0621.05
12 day SMA21.0721.0521.05
20 day SMA21.0821.0821.08
35 day SMA21.1821.1821.18
50 day SMA21.1321.1221.11
100 day SMA21.0321.0421.04
150 day SMA21.2121.221.2
200 day SMA21.3121.3221.32

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top