FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.09 and 21.35
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.39 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.22 (0.28%) | 21.06 | 20.96 - 21.22 | 0.3841 times | Tue 04 August 2026 | 21.16 (0.28%) | 21.00 | 21.00 - 21.40 | 0.7559 times | Mon 03 August 2026 | 21.10 (0.76%) | 21.00 | 20.95 - 21.13 | 0.6939 times | Fri 31 July 2026 | 20.94 (-1.09%) | 21.04 | 20.94 - 21.39 | 1.3011 times | Thu 30 July 2026 | 21.17 (1.1%) | 20.94 | 20.94 - 21.27 | 2.9492 times | Wed 29 July 2026 | 20.94 (-0.66%) | 21.00 | 20.81 - 21.12 | 0.855 times | Tue 28 July 2026 | 21.08 (0.38%) | 21.00 | 21.00 - 21.08 | 0.2354 times | Mon 27 July 2026 | 21.00 (0%) | 20.93 | 20.73 - 21.10 | 1.0285 times | Fri 24 July 2026 | 21.00 (0.1%) | 21.10 | 20.98 - 21.10 | 0.3717 times | Thu 23 July 2026 | 20.98 (-1.08%) | 21.16 | 20.81 - 21.16 | 1.425 times | Wed 22 July 2026 | 21.21 (0.95%) | 20.90 | 20.90 - 21.22 | 1.3135 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.09 and 21.54
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.22 (1.34%) | 21.00 | 20.95 - 21.40 | 0.3104 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.078 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 0.7194 times | Fri 17 July 2026 | 21.11 (0.05%) | 20.86 | 20.86 - 21.25 | 0.9962 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.1552 times | Thu 02 July 2026 | 21.16 (-0.52%) | 21.10 | 20.69 - 21.72 | 2.2609 times | Fri 26 June 2026 | 21.27 (-0.89%) | 21.60 | 21.00 - 21.64 | 1.0004 times | Thu 18 June 2026 | 21.46 (0.85%) | 21.30 | 21.10 - 21.61 | 0.9878 times | Fri 12 June 2026 | 21.28 (0.42%) | 21.05 | 20.76 - 21.29 | 1.2102 times | Fri 05 June 2026 | 21.19 (0.81%) | 20.84 | 20.57 - 21.30 | 1.2815 times | Fri 29 May 2026 | 21.02 (1.06%) | 20.97 | 20.61 - 21.08 | 1.1997 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.09 and 21.54
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.22 (1.34%) | 21.00 | 20.95 - 21.40 | 0.074 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.7895 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.5205 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.024 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.113 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0085 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.995 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1605 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4535 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8615 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.056 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.66 and 23
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.22 (1.14%) | 21.01 | 20.10 - 22.44 | 0.4488 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7255 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7856 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8844 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1628 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0452 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1517 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6456 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9076 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2428 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2539 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.09 | 21.05 |
| 12 day EMA | 21.1 | 21.08 | 21.07 |
| 20 day EMA | 21.1 | 21.09 | 21.08 |
| 35 day EMA | 21.09 | 21.08 | 21.07 |
| 50 day EMA | 21.09 | 21.08 | 21.08 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.06 | 21.05 |
| 12 day SMA | 21.07 | 21.05 | 21.05 |
| 20 day SMA | 21.08 | 21.08 | 21.08 |
| 35 day SMA | 21.18 | 21.18 | 21.18 |
| 50 day SMA | 21.13 | 21.12 | 21.11 |
| 100 day SMA | 21.03 | 21.04 | 21.04 |
| 150 day SMA | 21.21 | 21.2 | 21.2 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |


