FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.38 and 20.96
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.41 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.76 (-1.19%) | 20.82 | 20.58 - 21.16 | 1.1526 times | Mon 11 May 2026 | 21.01 (-0.66%) | 21.07 | 20.70 - 21.30 | 1.1526 times | Fri 08 May 2026 | 21.15 (1.34%) | 20.71 | 20.71 - 21.15 | 1.2565 times | Thu 07 May 2026 | 20.87 (-1%) | 21.10 | 20.61 - 21.10 | 0.3323 times | Wed 06 May 2026 | 21.08 (0.05%) | 20.86 | 20.59 - 21.08 | 1.0592 times | Tue 05 May 2026 | 21.07 (1.54%) | 20.51 | 20.51 - 21.08 | 1.7445 times | Mon 04 May 2026 | 20.75 (-0.24%) | 20.59 | 20.50 - 21.15 | 0.9138 times | Fri 01 May 2026 | 20.80 (-0.29%) | 20.98 | 20.66 - 21.16 | 0.7684 times | Thu 30 April 2026 | 20.86 (-0.05%) | 20.70 | 20.65 - 20.86 | 0.893 times | Wed 29 April 2026 | 20.87 (-0.19%) | 21.03 | 20.70 - 21.22 | 0.7269 times | Tue 28 April 2026 | 20.91 (0.34%) | 20.90 | 20.90 - 21.20 | 0.3738 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.31 and 21.03
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.76 (-1.84%) | 21.07 | 20.58 - 21.30 | 0.4848 times | Fri 08 May 2026 | 21.15 (1.68%) | 20.59 | 20.50 - 21.15 | 1.116 times | Fri 01 May 2026 | 20.80 (0%) | 20.67 | 20.65 - 21.30 | 0.6748 times | Fri 24 April 2026 | 20.80 (-1.14%) | 20.71 | 20.56 - 21.38 | 1.1793 times | Fri 17 April 2026 | 21.04 (3.44%) | 20.34 | 20.25 - 21.45 | 1.2492 times | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.2994 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.7384 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.2317 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.3997 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.6268 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.0286 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.23 and 21.03
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.76 (-0.48%) | 20.98 | 20.50 - 21.30 | 0.4093 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.129 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.023 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0093 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1772 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4744 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8739 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.0712 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0438 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.7892 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8754 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.26 and 21.6
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.76 (-1.05%) | 21.01 | 20.10 - 22.44 | 0.2782 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7384 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7996 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9002 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1836 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0638 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1723 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.675 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9417 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2471 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2584 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21 | 21 |
| 12 day EMA | 20.93 | 20.96 | 20.95 |
| 20 day EMA | 20.93 | 20.95 | 20.94 |
| 35 day EMA | 21.05 | 21.07 | 21.07 |
| 50 day EMA | 21.12 | 21.13 | 21.13 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.04 | 20.98 |
| 12 day SMA | 20.91 | 20.92 | 20.91 |
| 20 day SMA | 20.95 | 20.97 | 20.95 |
| 35 day SMA | 20.84 | 20.85 | 20.86 |
| 50 day SMA | 21.03 | 21.06 | 21.08 |
| 100 day SMA | 21.26 | 21.26 | 21.26 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |


