ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.35 and 20.66

Intraday Target 120.09
Intraday Target 220.29
Intraday Target 320.396666666667
Intraday Target 420.6
Intraday Target 520.71

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 17 September 2026 20.50 (0.24%) 20.41 20.19 - 20.50 1.9827 times
Wed 16 September 2026 20.45 (0.05%) 20.50 20.10 - 20.50 0.2709 times
Tue 15 September 2026 20.44 (-0.2%) 20.53 20.29 - 20.53 0.8667 times
Mon 14 September 2026 20.48 (1.34%) 20.08 20.08 - 20.64 2.221 times
Fri 11 September 2026 20.21 (0.3%) 20.07 20.07 - 20.33 0.9967 times
Thu 10 September 2026 20.15 (0%) 20.05 20.05 - 20.43 0.9209 times
Wed 09 September 2026 20.15 (-0.05%) 20.01 20.01 - 20.27 0.9859 times
Tue 08 September 2026 20.16 (-0.25%) 20.21 20.15 - 20.22 0.6067 times
Fri 04 September 2026 20.21 (-0.88%) 20.16 20.16 - 20.26 0.4225 times
Thu 03 September 2026 20.39 (0.34%) 20.16 20.16 - 20.48 0.7259 times
Wed 02 September 2026 20.32 (0.49%) 20.21 20.14 - 20.32 0.5417 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.29 and 20.85

Weekly Target 119.85
Weekly Target 220.17
Weekly Target 320.406666666667
Weekly Target 420.73
Weekly Target 520.97

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 17 September 2026 20.50 (1.43%) 20.08 20.08 - 20.64 1.3544 times
Fri 11 September 2026 20.21 (0%) 20.21 20.01 - 20.43 0.8901 times
Fri 04 September 2026 20.21 (-1.89%) 20.50 20.14 - 20.70 1.011 times
Fri 28 August 2026 20.60 (-0.43%) 20.69 20.46 - 20.88 0.9478 times
Fri 21 August 2026 20.69 (-1%) 20.82 20.41 - 21.00 0.8819 times
Fri 14 August 2026 20.90 (-0.48%) 20.82 20.82 - 21.40 0.6758 times
Fri 07 August 2026 21.00 (0.29%) 21.00 20.95 - 21.40 0.5797 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.4121 times
Fri 24 July 2026 21.00 (-0.52%) 21.15 20.81 - 21.25 0.9423 times
Fri 17 July 2026 21.11 (0.05%) 20.86 20.86 - 21.25 1.3049 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.2033 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.26 and 20.89

Monthly Target 119.75
Monthly Target 220.13
Monthly Target 320.383333333333
Monthly Target 420.76
Monthly Target 521.01

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 17 September 2026 20.50 (-0.34%) 20.37 20.01 - 20.64 0.5211 times
Mon 31 August 2026 20.57 (-1.77%) 21.00 20.40 - 21.40 0.6082 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.7726 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.488 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.0021 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0892 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9869 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9737 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1357 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4224 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8431 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.04 and 21.47

Yearly Target 118.55
Yearly Target 219.53
Yearly Target 320.983333333333
Yearly Target 421.96
Yearly Target 523.41

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 17 September 2026 20.50 (-2.29%) 21.01 20.01 - 22.44 0.5086 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7209 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7807 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8789 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1555 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0386 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1445 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6353 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.8956 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2413 times
Fri 30 December 2016 23.00 (0%) 21.75 18.63 - 24.25 0.226 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Five Oaks OAK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.31
20 day DMA 20.43
35 day DMA 20.66
50 day DMA 20.78
100 day DMA 20.92
150 day DMA 21.05
200 day DMA 21.12

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3820.35
12 day EMA20.3920.3720.36
20 day EMA20.4520.4520.45
35 day EMA20.5920.620.61
50 day EMA20.7920.820.81

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.3520.29
12 day SMA20.3120.3120.33
20 day SMA20.4320.4420.45
35 day SMA20.6620.6720.69
50 day SMA20.7820.820.81
100 day SMA20.9220.9220.92
150 day SMA21.0521.0621.07
200 day SMA21.1221.1221.13

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top