FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.79 and 21.18
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.49 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.03 (-0.85%) | 21.07 | 20.94 - 21.33 | 0.7664 times | Fri 05 December 2025 | 21.21 (0.62%) | 21.13 | 21.11 - 21.60 | 0.3178 times | Thu 04 December 2025 | 21.08 (0.81%) | 21.00 | 21.00 - 21.30 | 0.3925 times | Wed 03 December 2025 | 20.91 (-3.51%) | 21.56 | 20.66 - 21.72 | 3.1651 times | Tue 02 December 2025 | 21.67 (0.79%) | 21.64 | 21.55 - 21.68 | 0.1308 times | Mon 01 December 2025 | 21.50 (-1.42%) | 21.58 | 21.20 - 21.58 | 0.5421 times | Fri 28 November 2025 | 21.81 (1.3%) | 21.71 | 21.60 - 21.98 | 0.2741 times | Wed 26 November 2025 | 21.53 (1.08%) | 21.32 | 21.32 - 21.75 | 1.4455 times | Tue 25 November 2025 | 21.30 (-1.3%) | 21.55 | 21.29 - 21.79 | 1.5202 times | Mon 24 November 2025 | 21.58 (1.22%) | 21.50 | 21.30 - 21.58 | 1.4455 times | Fri 21 November 2025 | 21.32 (-0.51%) | 21.36 | 21.32 - 21.48 | 0.3738 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.79 and 21.18
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.03 (-0.85%) | 21.07 | 20.94 - 21.33 | 0.2672 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.5856 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.6334 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.5017 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 1.1229 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4844 times | Fri 31 October 2025 | 21.80 (0%) | 22.29 | 21.75 - 22.29 | 1.162 times | Fri 31 October 2025 | 21.80 (-1.54%) | 22.06 | 21.75 - 22.42 | 1.8354 times | Fri 24 October 2025 | 22.14 (0.96%) | 21.85 | 21.80 - 22.30 | 0.593 times | Fri 17 October 2025 | 21.93 (0.14%) | 21.90 | 21.41 - 22.12 | 0.8145 times | Fri 10 October 2025 | 21.90 (1.01%) | 21.83 | 21.83 - 22.29 | 0.6885 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.32 and 21.38
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.03 (-3.58%) | 21.58 | 20.66 - 21.72 | 0.4716 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.9526 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.4634 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.1378 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.9459 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.9542 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 1.0391 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.1615 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.2357 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.6382 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.8028 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 18.95 and 22.11
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.03 (-3.4%) | 21.50 | 20.02 - 23.18 | 0.6938 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7953 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.897 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3097 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0949 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1534 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6481 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9104 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2431 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2542 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.25 | 21.27 |
| 12 day EMA | 21.33 | 21.38 | 21.41 |
| 20 day EMA | 21.43 | 21.47 | 21.5 |
| 35 day EMA | 21.59 | 21.62 | 21.64 |
| 50 day EMA | 21.72 | 21.75 | 21.77 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.39 |
| 12 day SMA | 21.36 | 21.41 | 21.44 |
| 20 day SMA | 21.43 | 21.46 | 21.48 |
| 35 day SMA | 21.66 | 21.68 | 21.7 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 21.76 | 21.77 | 21.78 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.71 | 21.71 | 21.72 |


