ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.38 and 20.96

Intraday Target 120.25
Intraday Target 220.51
Intraday Target 320.833333333333
Intraday Target 421.09
Intraday Target 521.41

Daily price and volume Five Oaks

Date Closing Open Range Volume
Tue 12 May 2026 20.76 (-1.19%) 20.82 20.58 - 21.16 1.1526 times
Mon 11 May 2026 21.01 (-0.66%) 21.07 20.70 - 21.30 1.1526 times
Fri 08 May 2026 21.15 (1.34%) 20.71 20.71 - 21.15 1.2565 times
Thu 07 May 2026 20.87 (-1%) 21.10 20.61 - 21.10 0.3323 times
Wed 06 May 2026 21.08 (0.05%) 20.86 20.59 - 21.08 1.0592 times
Tue 05 May 2026 21.07 (1.54%) 20.51 20.51 - 21.08 1.7445 times
Mon 04 May 2026 20.75 (-0.24%) 20.59 20.50 - 21.15 0.9138 times
Fri 01 May 2026 20.80 (-0.29%) 20.98 20.66 - 21.16 0.7684 times
Thu 30 April 2026 20.86 (-0.05%) 20.70 20.65 - 20.86 0.893 times
Wed 29 April 2026 20.87 (-0.19%) 21.03 20.70 - 21.22 0.7269 times
Tue 28 April 2026 20.91 (0.34%) 20.90 20.90 - 21.20 0.3738 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.31 and 21.03

Weekly Target 120.16
Weekly Target 220.46
Weekly Target 320.88
Weekly Target 421.18
Weekly Target 521.6

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Tue 12 May 2026 20.76 (-1.84%) 21.07 20.58 - 21.30 0.4848 times
Fri 08 May 2026 21.15 (1.68%) 20.59 20.50 - 21.15 1.116 times
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.6748 times
Fri 24 April 2026 20.80 (-1.14%) 20.71 20.56 - 21.38 1.1793 times
Fri 17 April 2026 21.04 (3.44%) 20.34 20.25 - 21.45 1.2492 times
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.2994 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.7384 times
Fri 27 March 2026 20.70 (-3.14%) 21.06 20.70 - 21.54 1.2317 times
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.3997 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.6268 times
Fri 06 March 2026 21.40 (0.05%) 21.77 21.13 - 21.90 1.0286 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.23 and 21.03

Monthly Target 120.05
Monthly Target 220.41
Monthly Target 320.853333333333
Monthly Target 421.21
Monthly Target 521.65

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Tue 12 May 2026 20.76 (-0.48%) 20.98 20.50 - 21.30 0.4093 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.129 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.023 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0093 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1772 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4744 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8739 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.0712 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0438 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.7892 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8754 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.26 and 21.6

Yearly Target 118.76
Yearly Target 219.76
Yearly Target 321.1
Yearly Target 422.1
Yearly Target 523.44

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Tue 12 May 2026 20.76 (-1.05%) 21.01 20.10 - 22.44 0.2782 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7384 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7996 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.9002 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1836 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0638 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1723 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.675 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9417 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2471 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2584 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.91
20 day DMA 20.95
35 day DMA 20.84
50 day DMA 21.03
100 day DMA 21.26
150 day DMA 21.41
200 day DMA 21.51

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.922121
12 day EMA20.9320.9620.95
20 day EMA20.9320.9520.94
35 day EMA21.0521.0721.07
50 day EMA21.1221.1321.13

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0420.98
12 day SMA20.9120.9220.91
20 day SMA20.9520.9720.95
35 day SMA20.8420.8520.86
50 day SMA21.0321.0621.08
100 day SMA21.2621.2621.26
150 day SMA21.4121.4221.43
200 day SMA21.5121.5121.51

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top