ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 21.09 and 21.31

Intraday Target 120.92
Intraday Target 221.03
Intraday Target 321.14
Intraday Target 421.25
Intraday Target 521.36

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (-0.19%) 21.05 21.03 - 21.25 0.5752 times
Wed 15 July 2026 21.18 (0.38%) 21.00 21.00 - 21.19 0.2092 times
Tue 14 July 2026 21.10 (0.48%) 21.15 21.00 - 21.15 0.0719 times
Mon 13 July 2026 21.00 (-0.47%) 20.86 20.86 - 21.20 1.6144 times
Tue 07 July 2026 21.10 (-0.61%) 21.25 21.10 - 21.26 0.2876 times
Mon 06 July 2026 21.23 (0.33%) 21.26 21.11 - 21.26 0.1961 times
Thu 02 July 2026 21.16 (0.24%) 21.26 21.00 - 21.26 0.5752 times
Wed 01 July 2026 21.11 (1.15%) 20.86 20.86 - 21.26 0.5556 times
Tue 30 June 2026 20.87 (-1.97%) 21.45 20.69 - 21.45 5.0588 times
Mon 29 June 2026 21.29 (0.09%) 21.10 20.94 - 21.72 0.8562 times
Fri 26 June 2026 21.27 (-0.79%) 21.23 21.23 - 21.64 0.5163 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21 and 21.39

Weekly Target 120.69
Weekly Target 220.92
Weekly Target 321.083333333333
Weekly Target 421.31
Weekly Target 521.47

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (0.19%) 20.86 20.86 - 21.25 0.737 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1443 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.1018 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 0.93 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 0.9183 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.125 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.1913 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.1152 times
Fri 22 May 2026 20.80 (0.73%) 20.67 20.60 - 21.08 0.9534 times
Fri 15 May 2026 20.65 (-2.36%) 21.07 20.58 - 21.30 0.7838 times
Fri 08 May 2026 21.15 (1.68%) 20.59 20.50 - 21.15 0.9963 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 21 and 21.4

Monthly Target 120.69
Monthly Target 220.91
Monthly Target 321.086666666667
Monthly Target 421.31
Monthly Target 521.49

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (1.29%) 20.86 20.86 - 21.26 0.2975 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.4474 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 0.9748 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0595 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.96 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9472 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1047 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.3836 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8201 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.0052 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9795 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 20.62 and 22.96

Yearly Target 118.89
Yearly Target 220.01
Yearly Target 321.226666666667
Yearly Target 422.35
Yearly Target 523.57

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 16 July 2026 21.14 (0.76%) 21.01 20.10 - 22.44 0.4179 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7278 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7881 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8873 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1665 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0486 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1555 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.651 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9137 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2436 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2547 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term but the sell signal is initial and weak.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.16
20 day DMA 21.27
35 day DMA 21.16
50 day DMA 21.07
100 day DMA 21.15
150 day DMA 21.22
200 day DMA 21.38

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1321.1
12 day EMA21.1721.1821.18
20 day EMA21.1721.1721.17
35 day EMA21.1321.1321.13
50 day EMA21.0621.0621.05

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1221.12
12 day SMA21.1621.1721.2
20 day SMA21.2721.2721.27
35 day SMA21.1621.1621.14
50 day SMA21.0721.0721.06
100 day SMA21.1521.1621.16
150 day SMA21.2221.2221.22
200 day SMA21.3821.3821.39

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top