Munafa Stock Market Course + Intraday & FNO calls 
FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.82 and 21.91
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.98 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 1.1482 times | Fri 13 February 2026 | 21.87 (-0.14%) | 21.88 | 21.85 - 21.94 | 1.1482 times | Thu 12 February 2026 | 21.90 (0.32%) | 21.80 | 21.80 - 21.94 | 0.4802 times | Wed 11 February 2026 | 21.83 (1.21%) | 21.74 | 21.53 - 21.94 | 1.0021 times | Tue 10 February 2026 | 21.57 (-0.32%) | 21.61 | 21.40 - 21.74 | 1.8267 times | Mon 09 February 2026 | 21.64 (0.19%) | 21.74 | 21.57 - 21.74 | 0.5428 times | Fri 06 February 2026 | 21.60 (-0.28%) | 21.65 | 21.53 - 21.93 | 1.3987 times | Thu 05 February 2026 | 21.66 (-0.41%) | 21.66 | 21.60 - 21.75 | 1.0647 times | Wed 04 February 2026 | 21.75 (-0.91%) | 21.96 | 21.75 - 21.96 | 0.5115 times | Tue 03 February 2026 | 21.95 (0.5%) | 21.69 | 21.65 - 21.95 | 0.8768 times | Mon 02 February 2026 | 21.84 (0.23%) | 21.44 | 21.44 - 21.84 | 0.9916 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.82 and 21.91
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2673 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.164 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.1276 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.2515 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.8554 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.4338 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.8834 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.8797 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.2382 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.8991 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 1.1033 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.64 and 22.2
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.87 (0.37%) | 21.44 | 21.40 - 21.96 | 0.5207 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1476 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4858 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8519 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3088 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0176 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.846 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8534 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9293 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0388 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1051 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 21.24 and 22.6
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.87 (4.24%) | 21.01 | 20.60 - 21.96 | 0.0996 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7638 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.8027 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9054 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.322 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.1051 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1642 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6635 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9283 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2454 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2566 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.8 | 21.77 |
| 12 day EMA | 21.75 | 21.73 | 21.71 |
| 20 day EMA | 21.68 | 21.66 | 21.64 |
| 35 day EMA | 21.57 | 21.55 | 21.53 |
| 50 day EMA | 21.42 | 21.4 | 21.38 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.76 | 21.71 |
| 12 day SMA | 21.77 | 21.76 | 21.74 |
| 20 day SMA | 21.72 | 21.69 | 21.68 |
| 35 day SMA | 21.48 | 21.46 | 21.44 |
| 50 day SMA | 21.36 | 21.34 | 21.34 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.64 | 21.65 | 21.65 |
| 200 day SMA | 21.67 | 21.67 | 21.66 |
Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
