ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.79 and 21.18

Intraday Target 120.71
Intraday Target 220.87
Intraday Target 321.1
Intraday Target 421.26
Intraday Target 521.49

Daily price and volume Five Oaks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (-0.85%) 21.07 20.94 - 21.33 0.7664 times
Fri 05 December 2025 21.21 (0.62%) 21.13 21.11 - 21.60 0.3178 times
Thu 04 December 2025 21.08 (0.81%) 21.00 21.00 - 21.30 0.3925 times
Wed 03 December 2025 20.91 (-3.51%) 21.56 20.66 - 21.72 3.1651 times
Tue 02 December 2025 21.67 (0.79%) 21.64 21.55 - 21.68 0.1308 times
Mon 01 December 2025 21.50 (-1.42%) 21.58 21.20 - 21.58 0.5421 times
Fri 28 November 2025 21.81 (1.3%) 21.71 21.60 - 21.98 0.2741 times
Wed 26 November 2025 21.53 (1.08%) 21.32 21.32 - 21.75 1.4455 times
Tue 25 November 2025 21.30 (-1.3%) 21.55 21.29 - 21.79 1.5202 times
Mon 24 November 2025 21.58 (1.22%) 21.50 21.30 - 21.58 1.4455 times
Fri 21 November 2025 21.32 (-0.51%) 21.36 21.32 - 21.48 0.3738 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.79 and 21.18

Weekly Target 120.71
Weekly Target 220.87
Weekly Target 321.1
Weekly Target 421.26
Weekly Target 521.49

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (-0.85%) 21.07 20.94 - 21.33 0.2672 times
Fri 05 December 2025 21.21 (-2.75%) 21.58 20.66 - 21.72 1.5856 times
Fri 28 November 2025 21.81 (2.3%) 21.50 21.29 - 21.98 1.6334 times
Fri 21 November 2025 21.32 (-1.02%) 21.53 21.32 - 21.80 0.5017 times
Fri 14 November 2025 21.54 (-0.28%) 21.83 21.38 - 21.83 1.1229 times
Fri 07 November 2025 21.60 (-0.92%) 21.85 21.37 - 22.09 0.4844 times
Fri 31 October 2025 21.80 (0%) 22.29 21.75 - 22.29 1.162 times
Fri 31 October 2025 21.80 (-1.54%) 22.06 21.75 - 22.42 1.8354 times
Fri 24 October 2025 22.14 (0.96%) 21.85 21.80 - 22.30 0.593 times
Fri 17 October 2025 21.93 (0.14%) 21.90 21.41 - 22.12 0.8145 times
Fri 10 October 2025 21.90 (1.01%) 21.83 21.83 - 22.29 0.6885 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.32 and 21.38

Monthly Target 120.08
Monthly Target 220.55
Monthly Target 321.136666666667
Monthly Target 421.61
Monthly Target 522.2

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (-3.58%) 21.58 20.66 - 21.72 0.4716 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.9526 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.4634 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.1378 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.9459 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.9542 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 1.0391 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.1615 times
Wed 30 April 2025 20.58 (-4.55%) 21.42 20.02 - 21.64 1.2357 times
Mon 31 March 2025 21.56 (-3.14%) 22.25 20.47 - 22.50 0.6382 times
Fri 28 February 2025 22.26 (1.04%) 22.05 21.76 - 22.79 0.8028 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 18.95 and 22.11

Yearly Target 118.25
Yearly Target 219.64
Yearly Target 321.41
Yearly Target 422.8
Yearly Target 524.57

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (-3.4%) 21.50 20.02 - 23.18 0.6938 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7953 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.897 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3097 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0949 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1534 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6481 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9104 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2431 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2542 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.36
20 day DMA 21.43
35 day DMA 21.66
50 day DMA 21.75
100 day DMA 21.76
150 day DMA 21.79
200 day DMA 21.71

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2521.27
12 day EMA21.3321.3821.41
20 day EMA21.4321.4721.5
35 day EMA21.5921.6221.64
50 day EMA21.7221.7521.77

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2721.39
12 day SMA21.3621.4121.44
20 day SMA21.4321.4621.48
35 day SMA21.6621.6821.7
50 day SMA21.7521.7721.79
100 day SMA21.7621.7721.78
150 day SMA21.7921.7821.78
200 day SMA21.7121.7121.72

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top