FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.84 and 21.08
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.28 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.96 (-1.23%) | 21.20 | 20.96 - 21.20 | 0.2672 times | Wed 05 August 2026 | 21.22 (0.28%) | 21.06 | 20.96 - 21.22 | 0.436 times | Tue 04 August 2026 | 21.16 (0.28%) | 21.00 | 21.00 - 21.40 | 0.8579 times | Mon 03 August 2026 | 21.10 (0.76%) | 21.00 | 20.95 - 21.13 | 0.7876 times | Fri 31 July 2026 | 20.94 (-1.09%) | 21.04 | 20.94 - 21.39 | 1.4768 times | Thu 30 July 2026 | 21.17 (1.1%) | 20.94 | 20.94 - 21.27 | 3.3474 times | Wed 29 July 2026 | 20.94 (-0.66%) | 21.00 | 20.81 - 21.12 | 0.9705 times | Tue 28 July 2026 | 21.08 (0.38%) | 21.00 | 21.00 - 21.08 | 0.2672 times | Mon 27 July 2026 | 21.00 (0%) | 20.93 | 20.73 - 21.10 | 1.1674 times | Fri 24 July 2026 | 21.00 (0.1%) | 21.10 | 20.98 - 21.10 | 0.4219 times | Thu 23 July 2026 | 20.98 (-1.08%) | 21.16 | 20.81 - 21.16 | 1.6174 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.73 and 21.18
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.96 (0.1%) | 21.00 | 20.95 - 21.40 | 0.3489 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.0737 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 0.7165 times | Fri 17 July 2026 | 21.11 (0.05%) | 20.86 | 20.86 - 21.25 | 0.9923 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.1546 times | Thu 02 July 2026 | 21.16 (-0.52%) | 21.10 | 20.69 - 21.72 | 2.2519 times | Fri 26 June 2026 | 21.27 (-0.89%) | 21.60 | 21.00 - 21.64 | 0.9964 times | Thu 18 June 2026 | 21.46 (0.85%) | 21.30 | 21.10 - 21.61 | 0.9839 times | Fri 12 June 2026 | 21.28 (0.42%) | 21.05 | 20.76 - 21.29 | 1.2053 times | Fri 05 June 2026 | 21.19 (0.81%) | 20.84 | 20.57 - 21.30 | 1.2764 times | Fri 29 May 2026 | 21.02 (1.06%) | 20.97 | 20.61 - 21.08 | 1.1949 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.73 and 21.18
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.96 (0.1%) | 21.00 | 20.95 - 21.40 | 0.0834 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.7888 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.5191 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.023 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1119 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0075 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9941 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1594 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4521 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8607 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.055 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.36 and 21.7
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.96 (-0.1%) | 21.01 | 20.10 - 22.44 | 0.4493 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7254 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7856 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8844 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1627 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0451 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1517 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6456 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9075 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2428 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2539 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.13 | 21.09 |
| 12 day EMA | 21.08 | 21.1 | 21.08 |
| 20 day EMA | 21.09 | 21.1 | 21.09 |
| 35 day EMA | 21.08 | 21.09 | 21.08 |
| 50 day EMA | 21.09 | 21.1 | 21.09 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.12 | 21.06 |
| 12 day SMA | 21.06 | 21.07 | 21.05 |
| 20 day SMA | 21.07 | 21.08 | 21.08 |
| 35 day SMA | 21.18 | 21.18 | 21.18 |
| 50 day SMA | 21.13 | 21.13 | 21.12 |
| 100 day SMA | 21.03 | 21.03 | 21.04 |
| 150 day SMA | 21.2 | 21.21 | 21.2 |
| 200 day SMA | 21.31 | 21.31 | 21.32 |


