FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.71 and 21.03
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.1 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.82 (0.77%) | 20.60 | 20.60 - 20.92 | 0.8619 times | Wed 07 January 2026 | 20.66 (-0.63%) | 20.79 | 20.66 - 20.93 | 0.5931 times | Tue 06 January 2026 | 20.79 (-0.43%) | 20.87 | 20.74 - 20.87 | 1.0009 times | Mon 05 January 2026 | 20.88 (-1.65%) | 21.00 | 20.87 - 21.16 | 2.1409 times | Fri 02 January 2026 | 21.23 (1.19%) | 21.01 | 21.01 - 21.23 | 0.8248 times | Wed 31 December 2025 | 20.98 (-1.22%) | 21.02 | 20.81 - 21.08 | 1.6219 times | Mon 29 December 2025 | 21.24 (0%) | 21.25 | 20.90 - 21.25 | 0.9082 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.9082 times | Fri 26 December 2025 | 21.25 (0%) | 21.00 | 21.00 - 21.33 | 0.4541 times | Wed 24 December 2025 | 21.25 (0.76%) | 21.22 | 21.00 - 21.29 | 0.6858 times | Tue 23 December 2025 | 21.09 (-0.8%) | 21.08 | 20.85 - 21.29 | 0.9453 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.43 and 20.99
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.82 (-1.93%) | 21.00 | 20.60 - 21.16 | 0.9745 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.7112 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1925 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.7269 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.8919 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.1218 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.4342 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.4774 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4538 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 1.0157 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4381 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.4 and 21.03
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.82 (-0.76%) | 21.01 | 20.60 - 21.23 | 0.2974 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5277 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8759 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3457 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0462 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8698 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8775 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9555 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.068 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1363 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5869 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.4 and 21.03
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.82 (-0.76%) | 21.01 | 20.60 - 21.23 | 0.0174 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7701 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.8094 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9129 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.333 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.1143 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1739 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6773 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9443 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2474 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2588 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.87 | 20.98 |
| 12 day EMA | 20.98 | 21.01 | 21.07 |
| 20 day EMA | 21.06 | 21.08 | 21.12 |
| 35 day EMA | 21.21 | 21.23 | 21.26 |
| 50 day EMA | 21.37 | 21.39 | 21.42 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.91 | 21.02 |
| 12 day SMA | 21.06 | 21.08 | 21.12 |
| 20 day SMA | 21.05 | 21.07 | 21.09 |
| 35 day SMA | 21.19 | 21.21 | 21.24 |
| 50 day SMA | 21.36 | 21.38 | 21.41 |
| 100 day SMA | 21.63 | 21.64 | 21.65 |
| 150 day SMA | 21.75 | 21.75 | 21.75 |
| 200 day SMA | 21.56 | 21.57 | 21.58 |


