ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.48 and 20.98

Intraday Target 120.37
Intraday Target 220.59
Intraday Target 320.873333333333
Intraday Target 421.09
Intraday Target 521.37

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 01 May 2026 20.80 (-0.29%) 20.98 20.66 - 21.16 0.8716 times
Thu 30 April 2026 20.86 (-0.05%) 20.70 20.65 - 20.86 1.013 times
Wed 29 April 2026 20.87 (-0.19%) 21.03 20.70 - 21.22 0.8245 times
Tue 28 April 2026 20.91 (0.34%) 20.90 20.90 - 21.20 0.424 times
Mon 27 April 2026 20.84 (0.19%) 20.67 20.67 - 21.30 0.5065 times
Fri 24 April 2026 20.80 (-0.76%) 20.94 20.60 - 20.94 0.424 times
Thu 23 April 2026 20.96 (-1.73%) 21.17 20.77 - 21.17 0.424 times
Wed 22 April 2026 21.33 (2.55%) 20.62 20.56 - 21.33 3.086 times
Tue 21 April 2026 20.80 (-0.72%) 20.77 20.65 - 20.95 0.636 times
Mon 20 April 2026 20.95 (-0.43%) 20.71 20.60 - 21.38 1.7903 times
Fri 17 April 2026 21.04 (1.06%) 20.82 20.76 - 21.34 0.6596 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.73 and 21.38

Weekly Target 120.27
Weekly Target 220.53
Weekly Target 320.916666666667
Weekly Target 421.18
Weekly Target 521.57

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.6323 times
Fri 24 April 2026 20.80 (-1.14%) 20.71 20.56 - 21.38 1.105 times
Fri 17 April 2026 21.04 (3.44%) 20.34 20.25 - 21.45 1.1705 times
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.2175 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.6288 times
Fri 27 March 2026 20.70 (-3.14%) 21.06 20.70 - 21.54 1.1541 times
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.3745 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.5873 times
Fri 06 March 2026 21.40 (0.05%) 21.77 21.13 - 21.90 0.9638 times
Fri 27 February 2026 21.39 (-2.77%) 21.97 21.39 - 22.27 1.1664 times
Fri 20 February 2026 22.00 (0.59%) 21.80 21.60 - 22.44 0.9761 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.48 and 20.98

Monthly Target 120.37
Monthly Target 220.59
Monthly Target 320.873333333333
Monthly Target 421.09
Monthly Target 521.37

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 01 May 2026 20.80 (-0.29%) 20.98 20.66 - 21.16 0.0372 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.1196 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.0145 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0562 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1674 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.5114 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8666 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.3314 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0351 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8606 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8681 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.28 and 21.62

Yearly Target 118.77
Yearly Target 219.79
Yearly Target 321.113333333333
Yearly Target 422.13
Yearly Target 523.45

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 01 May 2026 20.80 (-0.86%) 21.01 20.10 - 22.44 0.2539 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7519 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7902 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8913 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3014 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0879 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1461 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6376 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.8982 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2416 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2526 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.92
20 day DMA 20.86
35 day DMA 20.92
50 day DMA 21.19
100 day DMA 21.28
150 day DMA 21.46
200 day DMA 21.53

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8920.9
12 day EMA20.8820.8920.9
20 day EMA20.920.9120.92
35 day EMA21.0821.121.11
50 day EMA21.2121.2321.24

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8620.88
12 day SMA20.9220.9720.99
20 day SMA20.8620.8320.8
35 day SMA20.9220.9420.96
50 day SMA21.1921.2121.23
100 day SMA21.2821.2821.29
150 day SMA21.4621.4621.47
200 day SMA21.5321.5421.55

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top