ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.02 and 20.61

Intraday Target 119.91
Intraday Target 220.12
Intraday Target 320.496666666667
Intraday Target 420.71
Intraday Target 521.09

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 10 April 2026 20.34 (-1.74%) 20.87 20.28 - 20.87 1.0656 times
Thu 09 April 2026 20.70 (-0.43%) 20.74 20.58 - 20.80 0.8333 times
Wed 08 April 2026 20.79 (1.61%) 20.51 20.40 - 20.79 1.8989 times
Tue 07 April 2026 20.46 (-1.3%) 20.46 20.46 - 20.46 0.0888 times
Mon 06 April 2026 20.73 (2.32%) 20.42 20.42 - 20.74 0.1776 times
Thu 02 April 2026 20.26 (0.3%) 20.53 20.16 - 20.53 0.485 times
Wed 01 April 2026 20.20 (-0.1%) 20.27 20.10 - 20.47 1.4549 times
Tue 31 March 2026 20.22 (-2.32%) 20.62 20.15 - 20.95 2.9235 times
Mon 30 March 2026 20.70 (0%) 20.75 20.28 - 21.31 0.5738 times
Fri 27 March 2026 20.70 (-0.96%) 20.80 20.70 - 21.01 0.4986 times
Thu 26 March 2026 20.90 (-0.05%) 20.93 20.90 - 21.09 0.5396 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.02 and 20.61

Weekly Target 119.91
Weekly Target 220.12
Weekly Target 320.496666666667
Weekly Target 420.71
Weekly Target 521.09

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.3129 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.7564 times
Fri 27 March 2026 20.70 (-3.14%) 21.06 20.70 - 21.54 1.2445 times
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.4038 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.6333 times
Fri 06 March 2026 21.40 (0.05%) 21.77 21.13 - 21.90 1.0393 times
Fri 27 February 2026 21.39 (-2.77%) 21.97 21.39 - 22.27 1.2577 times
Fri 20 February 2026 22.00 (0.59%) 21.80 21.60 - 22.44 1.0525 times
Fri 13 February 2026 21.87 (0%) 21.88 21.85 - 21.94 0.2427 times
Fri 13 February 2026 21.87 (1.25%) 21.74 21.40 - 21.94 1.0569 times
Fri 06 February 2026 21.60 (-0.87%) 21.44 21.44 - 21.96 1.0238 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.22 and 20.99

Monthly Target 119.67
Monthly Target 220
Monthly Target 320.436666666667
Monthly Target 420.77
Monthly Target 521.21

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 10 April 2026 20.34 (0.59%) 20.27 20.10 - 20.87 0.4354 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9992 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0403 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1498 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4886 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8535 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.3112 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0195 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8476 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.855 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 0.931 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.05 and 21.39

Yearly Target 118.62
Yearly Target 219.48
Yearly Target 320.96
Yearly Target 421.82
Yearly Target 523.3

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 10 April 2026 20.34 (-3.05%) 21.01 20.10 - 22.44 0.2135 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.755 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7935 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.895 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3068 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0924 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1508 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6444 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9061 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2426 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2537 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.58
20 day DMA 20.91
35 day DMA 21.3
50 day DMA 21.44
100 day DMA 21.36
150 day DMA 21.55
200 day DMA 21.65

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6320.6
12 day EMA20.6720.7320.73
20 day EMA20.8620.9120.93
35 day EMA21.0821.1221.15
50 day EMA21.3721.4121.44

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5920.49
12 day SMA20.5820.6720.73
20 day SMA20.9120.9721
35 day SMA21.321.3421.38
50 day SMA21.4421.4621.48
100 day SMA21.3621.3721.38
150 day SMA21.5521.5621.56
200 day SMA21.6521.6621.67

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top