ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 19.91 and 20.2

Intraday Target 119.85
Intraday Target 219.97
Intraday Target 320.143333333333
Intraday Target 420.26
Intraday Target 520.43

Daily price and volume Five Oaks

Date Closing Open Range Volume
Mon 05 October 2026 20.08 (-1.76%) 20.32 20.03 - 20.32 1.7763 times
Fri 02 October 2026 20.44 (0.05%) 20.59 20.23 - 20.59 0.5451 times
Thu 01 October 2026 20.43 (-0.92%) 20.62 20.00 - 20.62 0.8741 times
Wed 30 September 2026 20.62 (1.43%) 20.33 20.05 - 20.62 2.1523 times
Tue 29 September 2026 20.33 (0.1%) 20.26 20.15 - 20.39 1.3064 times
Mon 28 September 2026 20.31 (-1.88%) 20.72 20.25 - 20.75 0.6767 times
Fri 25 September 2026 20.70 (1.57%) 20.23 20.00 - 20.70 1.8515 times
Thu 24 September 2026 20.38 (-0.59%) 20.42 20.05 - 20.45 0.1598 times
Wed 23 September 2026 20.50 (-0.29%) 20.56 20.44 - 20.84 0.4323 times
Tue 22 September 2026 20.56 (-0.29%) 20.70 20.44 - 20.70 0.2256 times
Mon 21 September 2026 20.62 (0.59%) 20.47 20.44 - 20.86 1.1466 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 19.91 and 20.2

Weekly Target 119.85
Weekly Target 219.97
Weekly Target 320.143333333333
Weekly Target 420.26
Weekly Target 520.43

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Mon 05 October 2026 20.08 (-1.76%) 20.32 20.03 - 20.32 0.5398 times
Fri 02 October 2026 20.44 (-1.26%) 20.72 20.00 - 20.75 1.6881 times
Fri 25 September 2026 20.70 (0.98%) 20.47 20.00 - 20.86 1.1597 times
Fri 18 September 2026 20.50 (1.43%) 20.08 20.08 - 20.64 1.4282 times
Fri 11 September 2026 20.21 (0%) 20.21 20.01 - 20.43 0.9254 times
Fri 04 September 2026 20.21 (-1.89%) 20.50 20.14 - 20.70 1.0511 times
Fri 28 August 2026 20.60 (-0.43%) 20.69 20.46 - 20.88 0.9854 times
Fri 21 August 2026 20.69 (-1%) 20.82 20.41 - 21.00 0.9169 times
Fri 14 August 2026 20.90 (-0.48%) 20.82 20.82 - 21.40 0.7027 times
Fri 07 August 2026 21.00 (0.29%) 21.00 20.95 - 21.40 0.6027 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.4682 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 19.73 and 20.35

Monthly Target 119.61
Monthly Target 219.85
Monthly Target 320.233333333333
Monthly Target 420.47
Monthly Target 520.85

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Mon 05 October 2026 20.08 (-2.62%) 20.62 20.00 - 20.62 0.1816 times
Wed 30 September 2026 20.62 (0.24%) 20.37 20.00 - 20.86 1.0244 times
Mon 31 August 2026 20.57 (-1.77%) 21.00 20.40 - 21.40 0.6639 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.8433 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.6242 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.0938 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.1889 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.0773 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0629 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.2397 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.5526 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 18.82 and 21.26

Yearly Target 118.4
Yearly Target 219.24
Yearly Target 320.84
Yearly Target 421.68
Yearly Target 523.28

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Mon 05 October 2026 20.08 (-4.29%) 21.01 20.00 - 22.44 0.5414 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7184 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.778 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8759 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1515 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.035 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1406 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6297 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.8891 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2404 times
Fri 30 December 2016 23.00 (0%) 22.34 21.64 - 24.25 0.1692 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.46
20 day DMA 20.4
35 day DMA 20.47
50 day DMA 20.63
100 day DMA 20.86
150 day DMA 20.94
200 day DMA 21.06

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4620.47
12 day EMA20.4120.4720.47
20 day EMA20.4420.4820.48
35 day EMA20.5320.5620.57
50 day EMA20.6520.6720.68

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4320.48
12 day SMA20.4620.4920.49
20 day SMA20.420.4120.4
35 day SMA20.4720.4920.51
50 day SMA20.6320.6520.66
100 day SMA20.8620.8720.87
150 day SMA20.9420.9520.96
200 day SMA21.0621.0721.07

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top