FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.16 and 21.65
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.8 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.21 (0.62%) | 21.13 | 21.11 - 21.60 | 0.3307 times | Thu 04 December 2025 | 21.08 (0.81%) | 21.00 | 21.00 - 21.30 | 0.4086 times | Wed 03 December 2025 | 20.91 (-3.51%) | 21.56 | 20.66 - 21.72 | 3.2944 times | Tue 02 December 2025 | 21.67 (0.79%) | 21.64 | 21.55 - 21.68 | 0.1362 times | Mon 01 December 2025 | 21.50 (-1.42%) | 21.58 | 21.20 - 21.58 | 0.5642 times | Fri 28 November 2025 | 21.81 (1.3%) | 21.71 | 21.60 - 21.98 | 0.2853 times | Wed 26 November 2025 | 21.53 (1.08%) | 21.32 | 21.32 - 21.75 | 1.5045 times | Tue 25 November 2025 | 21.30 (-1.3%) | 21.55 | 21.29 - 21.79 | 1.5824 times | Mon 24 November 2025 | 21.58 (1.22%) | 21.50 | 21.30 - 21.58 | 1.5045 times | Fri 21 November 2025 | 21.32 (-0.51%) | 21.36 | 21.32 - 21.48 | 0.3891 times | Thu 20 November 2025 | 21.43 (-0.42%) | 21.50 | 21.40 - 21.64 | 0.3178 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.41 and 21.47
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.5215 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.5673 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4815 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 1.0775 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4648 times | Fri 31 October 2025 | 21.80 (0%) | 22.29 | 21.75 - 22.29 | 1.115 times | Fri 31 October 2025 | 21.80 (-1.54%) | 22.06 | 21.75 - 22.42 | 1.7612 times | Fri 24 October 2025 | 22.14 (0.96%) | 21.85 | 21.80 - 22.30 | 0.569 times | Fri 17 October 2025 | 21.93 (0.14%) | 21.90 | 21.41 - 22.12 | 0.7816 times | Fri 10 October 2025 | 21.90 (1.01%) | 21.83 | 21.83 - 22.29 | 0.6607 times | Fri 03 October 2025 | 21.68 (-1.45%) | 22.10 | 21.63 - 22.15 | 0.9421 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.41 and 21.47
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 0.4064 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.9591 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.4734 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.1456 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.9524 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.9608 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 1.0462 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.1694 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.2441 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.6426 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.8083 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.04 and 22.2
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.21 (-2.57%) | 21.50 | 20.02 - 23.18 | 0.6905 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7955 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8973 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3102 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0953 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1539 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6487 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9111 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2432 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2543 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.27 | 21.36 |
| 12 day EMA | 21.38 | 21.41 | 21.47 |
| 20 day EMA | 21.47 | 21.5 | 21.54 |
| 35 day EMA | 21.62 | 21.64 | 21.67 |
| 50 day EMA | 21.75 | 21.77 | 21.8 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.39 | 21.48 |
| 12 day SMA | 21.41 | 21.44 | 21.48 |
| 20 day SMA | 21.46 | 21.48 | 21.52 |
| 35 day SMA | 21.68 | 21.7 | 21.73 |
| 50 day SMA | 21.77 | 21.79 | 21.81 |
| 100 day SMA | 21.77 | 21.78 | 21.79 |
| 150 day SMA | 21.78 | 21.78 | 21.78 |
| 200 day SMA | 21.71 | 21.72 | 21.73 |


