ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.4 and 20.62

Intraday Target 120.36
Intraday Target 220.44
Intraday Target 320.58
Intraday Target 420.66
Intraday Target 520.8

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 27 August 2026 20.52 (-0.39%) 20.69 20.50 - 20.72 1.5789 times
Wed 26 August 2026 20.60 (-0.48%) 20.57 20.57 - 20.86 0.6579 times
Tue 25 August 2026 20.70 (0.24%) 20.88 20.60 - 20.88 1.7982 times
Mon 24 August 2026 20.65 (-0.19%) 20.69 20.46 - 20.69 0.5263 times
Fri 21 August 2026 20.69 (0.1%) 20.63 20.57 - 20.69 0.3801 times
Thu 20 August 2026 20.67 (0.15%) 20.64 20.52 - 20.73 0.4678 times
Wed 19 August 2026 20.64 (0.15%) 20.62 20.41 - 20.77 0.9649 times
Tue 18 August 2026 20.61 (-1.39%) 20.86 20.61 - 20.86 1.5643 times
Mon 17 August 2026 20.90 (0%) 20.82 20.82 - 21.00 1.3158 times
Fri 14 August 2026 20.90 (-0.57%) 21.04 20.90 - 21.10 0.7456 times
Thu 13 August 2026 21.02 (0.62%) 20.85 20.85 - 21.16 0.7895 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.28 and 20.7

Weekly Target 120.2
Weekly Target 220.36
Weekly Target 320.62
Weekly Target 420.78
Weekly Target 521.04

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 27 August 2026 20.52 (-0.82%) 20.69 20.46 - 20.88 0.7702 times
Fri 21 August 2026 20.69 (-1%) 20.82 20.41 - 21.00 0.7924 times
Fri 14 August 2026 20.90 (-0.48%) 20.82 20.82 - 21.40 0.6073 times
Fri 07 August 2026 21.00 (0.29%) 21.00 20.95 - 21.40 0.5209 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.2688 times
Fri 24 July 2026 21.00 (-0.52%) 21.15 20.81 - 21.25 0.8467 times
Fri 17 July 2026 21.11 (0.05%) 20.86 20.86 - 21.25 1.1725 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1827 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.6611 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 1.1775 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 1.1627 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 19.97 and 20.96

Monthly Target 119.79
Monthly Target 220.15
Monthly Target 320.776666666667
Monthly Target 421.14
Monthly Target 521.77

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 27 August 2026 20.52 (-2.01%) 21.00 20.41 - 21.40 0.5205 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.754 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.4521 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 0.9779 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0629 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9631 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9502 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1083 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.3881 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8227 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.0085 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.14 and 21.48

Yearly Target 118.68
Yearly Target 219.6
Yearly Target 321.02
Yearly Target 421.94
Yearly Target 523.36

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 27 August 2026 20.52 (-2.19%) 21.01 20.10 - 22.44 0.475 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7235 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7835 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.882 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1596 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0423 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1486 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6411 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9024 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2421 times
Fri 30 December 2016 23.00 (0%) 20.90 18.63 - 24.25 0.2507 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.73
20 day DMA 20.85
35 day DMA 20.95
50 day DMA 21.06
100 day DMA 20.97
150 day DMA 21.17
200 day DMA 21.21

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6720.7
12 day EMA20.7120.7520.78
20 day EMA20.8120.8420.86
35 day EMA20.9220.9420.96
50 day EMA21.0221.0421.06

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6620.67
12 day SMA20.7320.7620.8
20 day SMA20.8520.8920.9
35 day SMA20.9520.9720.98
50 day SMA21.0621.0721.08
100 day SMA20.9720.9720.97
150 day SMA21.1721.1821.18
200 day SMA21.2121.2221.23

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top