FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.02 and 20.61
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.09 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.34 (-1.74%) | 20.87 | 20.28 - 20.87 | 1.0656 times | Thu 09 April 2026 | 20.70 (-0.43%) | 20.74 | 20.58 - 20.80 | 0.8333 times | Wed 08 April 2026 | 20.79 (1.61%) | 20.51 | 20.40 - 20.79 | 1.8989 times | Tue 07 April 2026 | 20.46 (-1.3%) | 20.46 | 20.46 - 20.46 | 0.0888 times | Mon 06 April 2026 | 20.73 (2.32%) | 20.42 | 20.42 - 20.74 | 0.1776 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.53 | 20.16 - 20.53 | 0.485 times | Wed 01 April 2026 | 20.20 (-0.1%) | 20.27 | 20.10 - 20.47 | 1.4549 times | Tue 31 March 2026 | 20.22 (-2.32%) | 20.62 | 20.15 - 20.95 | 2.9235 times | Mon 30 March 2026 | 20.70 (0%) | 20.75 | 20.28 - 21.31 | 0.5738 times | Fri 27 March 2026 | 20.70 (-0.96%) | 20.80 | 20.70 - 21.01 | 0.4986 times | Thu 26 March 2026 | 20.90 (-0.05%) | 20.93 | 20.90 - 21.09 | 0.5396 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.02 and 20.61
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.3129 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.7564 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.2445 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.4038 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.6333 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.0393 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.2577 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.0525 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2427 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.0569 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.0238 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.22 and 20.99
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.34 (0.59%) | 20.27 | 20.10 - 20.87 | 0.4354 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9992 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0403 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1498 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4886 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8535 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3112 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0195 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8476 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.855 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.931 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.05 and 21.39
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.34 (-3.05%) | 21.01 | 20.10 - 22.44 | 0.2135 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.755 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7935 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.895 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3068 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0924 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1508 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6444 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9061 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2426 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2537 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.63 | 20.6 |
| 12 day EMA | 20.67 | 20.73 | 20.73 |
| 20 day EMA | 20.86 | 20.91 | 20.93 |
| 35 day EMA | 21.08 | 21.12 | 21.15 |
| 50 day EMA | 21.37 | 21.41 | 21.44 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.59 | 20.49 |
| 12 day SMA | 20.58 | 20.67 | 20.73 |
| 20 day SMA | 20.91 | 20.97 | 21 |
| 35 day SMA | 21.3 | 21.34 | 21.38 |
| 50 day SMA | 21.44 | 21.46 | 21.48 |
| 100 day SMA | 21.36 | 21.37 | 21.38 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.65 | 21.66 | 21.67 |


