Munafa Stock Market Course + Intraday & FNO calls 
FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.07 and 21.5
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.82 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.40 (-0.28%) | 21.60 | 21.17 - 21.60 | 0.3676 times | Thu 18 June 2026 | 21.46 (-0.46%) | 21.10 | 21.10 - 21.56 | 1.0294 times | Wed 17 June 2026 | 21.56 (-0.23%) | 21.38 | 21.38 - 21.61 | 0.5699 times | Tue 16 June 2026 | 21.61 (1.22%) | 21.56 | 21.33 - 21.61 | 0.5882 times | Mon 15 June 2026 | 21.35 (0.33%) | 21.30 | 21.29 - 21.50 | 2.1415 times | Fri 12 June 2026 | 21.28 (0.61%) | 21.29 | 21.05 - 21.29 | 0.1011 times | Thu 11 June 2026 | 21.15 (-0.38%) | 21.12 | 21.12 - 21.15 | 2.8309 times | Wed 10 June 2026 | 21.23 (1.34%) | 20.85 | 20.85 - 21.25 | 1.443 times | Tue 09 June 2026 | 20.95 (-0.71%) | 21.25 | 20.76 - 21.29 | 0.671 times | Mon 08 June 2026 | 21.10 (-0.42%) | 21.05 | 20.91 - 21.10 | 0.2574 times | Fri 05 June 2026 | 21.19 (-0.28%) | 21.26 | 21.10 - 21.29 | 0.3309 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.07 and 21.5
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.40 (-0.28%) | 21.60 | 21.17 - 21.60 | 0.0885 times | Thu 18 June 2026 | 21.46 (0.85%) | 21.30 | 21.10 - 21.61 | 1.0416 times | Fri 12 June 2026 | 21.28 (0.42%) | 21.05 | 20.76 - 21.29 | 1.276 times | Fri 05 June 2026 | 21.19 (0.81%) | 20.84 | 20.57 - 21.30 | 1.3512 times | Fri 29 May 2026 | 21.02 (1.06%) | 20.97 | 20.61 - 21.08 | 1.2649 times | Fri 22 May 2026 | 20.80 (0.73%) | 20.67 | 20.60 - 21.08 | 1.0814 times | Fri 15 May 2026 | 20.65 (-2.36%) | 21.07 | 20.58 - 21.30 | 0.889 times | Fri 08 May 2026 | 21.15 (1.68%) | 20.59 | 20.50 - 21.15 | 1.13 times | Fri 01 May 2026 | 20.80 (0%) | 20.67 | 20.65 - 21.30 | 0.6833 times | Fri 24 April 2026 | 20.80 (-1.14%) | 20.71 | 20.56 - 21.38 | 1.1942 times | Fri 17 April 2026 | 21.04 (3.44%) | 20.34 | 20.25 - 21.45 | 1.2649 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.99 and 22.03
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.40 (1.81%) | 20.84 | 20.57 - 21.61 | 0.8052 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 0.9706 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0549 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9559 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9431 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.0999 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.3777 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8165 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.0009 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9753 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.7374 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.75 and 23.09
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.40 (2%) | 21.01 | 20.10 - 22.44 | 0.3624 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.732 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7927 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8924 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1733 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0546 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1622 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6605 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9248 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.245 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2562 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.44 | 21.43 |
| 12 day EMA | 21.31 | 21.29 | 21.26 |
| 20 day EMA | 21.21 | 21.19 | 21.16 |
| 35 day EMA | 21.12 | 21.1 | 21.08 |
| 50 day EMA | 21.01 | 20.99 | 20.97 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.45 | 21.39 |
| 12 day SMA | 21.29 | 21.27 | 21.24 |
| 20 day SMA | 21.16 | 21.13 | 21.11 |
| 35 day SMA | 21.03 | 21.01 | 21 |
| 50 day SMA | 20.99 | 20.98 | 20.97 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
