ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.71 and 21.03

Intraday Target 120.46
Intraday Target 220.64
Intraday Target 320.78
Intraday Target 420.96
Intraday Target 521.1

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 08 January 2026 20.82 (0.77%) 20.60 20.60 - 20.92 0.8619 times
Wed 07 January 2026 20.66 (-0.63%) 20.79 20.66 - 20.93 0.5931 times
Tue 06 January 2026 20.79 (-0.43%) 20.87 20.74 - 20.87 1.0009 times
Mon 05 January 2026 20.88 (-1.65%) 21.00 20.87 - 21.16 2.1409 times
Fri 02 January 2026 21.23 (1.19%) 21.01 21.01 - 21.23 0.8248 times
Wed 31 December 2025 20.98 (-1.22%) 21.02 20.81 - 21.08 1.6219 times
Mon 29 December 2025 21.24 (0%) 21.25 20.90 - 21.25 0.9082 times
Mon 29 December 2025 21.24 (-0.05%) 21.25 20.90 - 21.25 0.9082 times
Fri 26 December 2025 21.25 (0%) 21.00 21.00 - 21.33 0.4541 times
Wed 24 December 2025 21.25 (0.76%) 21.22 21.00 - 21.29 0.6858 times
Tue 23 December 2025 21.09 (-0.8%) 21.08 20.85 - 21.29 0.9453 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.43 and 20.99

Weekly Target 120.3
Weekly Target 220.56
Weekly Target 320.86
Weekly Target 421.12
Weekly Target 521.42

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 08 January 2026 20.82 (-1.93%) 21.00 20.60 - 21.16 0.9745 times
Fri 02 January 2026 21.23 (-0.05%) 21.25 20.81 - 21.25 0.7112 times
Mon 29 December 2025 21.24 (-0.05%) 21.25 20.90 - 21.25 0.1925 times
Fri 26 December 2025 21.25 (0.52%) 21.15 20.85 - 21.33 0.7269 times
Fri 19 December 2025 21.14 (0.52%) 21.14 20.81 - 21.18 0.8919 times
Fri 12 December 2025 21.03 (-0.85%) 21.07 20.69 - 21.33 2.1218 times
Fri 05 December 2025 21.21 (-2.75%) 21.58 20.66 - 21.72 1.4342 times
Fri 28 November 2025 21.81 (2.3%) 21.50 21.29 - 21.98 1.4774 times
Fri 21 November 2025 21.32 (-1.02%) 21.53 21.32 - 21.80 0.4538 times
Fri 14 November 2025 21.54 (-0.28%) 21.83 21.38 - 21.83 1.0157 times
Fri 07 November 2025 21.60 (-0.92%) 21.85 21.37 - 22.09 0.4381 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.4 and 21.03

Monthly Target 120.25
Monthly Target 220.54
Monthly Target 320.883333333333
Monthly Target 421.17
Monthly Target 521.51

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 08 January 2026 20.82 (-0.76%) 21.01 20.60 - 21.23 0.2974 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.5277 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8759 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.3457 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.0462 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8698 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8775 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 0.9555 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.068 times
Wed 30 April 2025 20.58 (-4.55%) 21.42 20.02 - 21.64 1.1363 times
Mon 31 March 2025 21.56 (-3.14%) 22.25 20.47 - 22.50 0.5869 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 20.4 and 21.03

Yearly Target 120.25
Yearly Target 220.54
Yearly Target 320.883333333333
Yearly Target 421.17
Yearly Target 521.51

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 08 January 2026 20.82 (-0.76%) 21.01 20.60 - 21.23 0.0174 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7701 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.8094 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.9129 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.333 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.1143 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1739 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6773 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9443 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2474 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2588 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.06
20 day DMA 21.05
35 day DMA 21.19
50 day DMA 21.36
100 day DMA 21.63
150 day DMA 21.75
200 day DMA 21.56

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8720.98
12 day EMA20.9821.0121.07
20 day EMA21.0621.0821.12
35 day EMA21.2121.2321.26
50 day EMA21.3721.3921.42

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9121.02
12 day SMA21.0621.0821.12
20 day SMA21.0521.0721.09
35 day SMA21.1921.2121.24
50 day SMA21.3621.3821.41
100 day SMA21.6321.6421.65
150 day SMA21.7521.7521.75
200 day SMA21.5621.5721.58

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top