FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 19.91 and 20.2
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.43 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-1.76%) | 20.32 | 20.03 - 20.32 | 1.7763 times | Fri 02 October 2026 | 20.44 (0.05%) | 20.59 | 20.23 - 20.59 | 0.5451 times | Thu 01 October 2026 | 20.43 (-0.92%) | 20.62 | 20.00 - 20.62 | 0.8741 times | Wed 30 September 2026 | 20.62 (1.43%) | 20.33 | 20.05 - 20.62 | 2.1523 times | Tue 29 September 2026 | 20.33 (0.1%) | 20.26 | 20.15 - 20.39 | 1.3064 times | Mon 28 September 2026 | 20.31 (-1.88%) | 20.72 | 20.25 - 20.75 | 0.6767 times | Fri 25 September 2026 | 20.70 (1.57%) | 20.23 | 20.00 - 20.70 | 1.8515 times | Thu 24 September 2026 | 20.38 (-0.59%) | 20.42 | 20.05 - 20.45 | 0.1598 times | Wed 23 September 2026 | 20.50 (-0.29%) | 20.56 | 20.44 - 20.84 | 0.4323 times | Tue 22 September 2026 | 20.56 (-0.29%) | 20.70 | 20.44 - 20.70 | 0.2256 times | Mon 21 September 2026 | 20.62 (0.59%) | 20.47 | 20.44 - 20.86 | 1.1466 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 19.91 and 20.2
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-1.76%) | 20.32 | 20.03 - 20.32 | 0.5398 times | Fri 02 October 2026 | 20.44 (-1.26%) | 20.72 | 20.00 - 20.75 | 1.6881 times | Fri 25 September 2026 | 20.70 (0.98%) | 20.47 | 20.00 - 20.86 | 1.1597 times | Fri 18 September 2026 | 20.50 (1.43%) | 20.08 | 20.08 - 20.64 | 1.4282 times | Fri 11 September 2026 | 20.21 (0%) | 20.21 | 20.01 - 20.43 | 0.9254 times | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 1.0511 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 0.9854 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 0.9169 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.7027 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.6027 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.4682 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 19.73 and 20.35
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-2.62%) | 20.62 | 20.00 - 20.62 | 0.1816 times | Wed 30 September 2026 | 20.62 (0.24%) | 20.37 | 20.00 - 20.86 | 1.0244 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.6639 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.8433 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.6242 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.0938 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1889 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0773 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0629 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.2397 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5526 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 18.82 and 21.26
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-4.29%) | 21.01 | 20.00 - 22.44 | 0.5414 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7184 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.778 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8759 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1515 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.035 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1406 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6297 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.8891 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2404 times | Fri 30 December 2016 | 23.00 (0%) | 22.34 | 21.64 - 24.25 | 0.1692 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.46 | 20.47 |
| 12 day EMA | 20.41 | 20.47 | 20.47 |
| 20 day EMA | 20.44 | 20.48 | 20.48 |
| 35 day EMA | 20.53 | 20.56 | 20.57 |
| 50 day EMA | 20.65 | 20.67 | 20.68 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.43 | 20.48 |
| 12 day SMA | 20.46 | 20.49 | 20.49 |
| 20 day SMA | 20.4 | 20.41 | 20.4 |
| 35 day SMA | 20.47 | 20.49 | 20.51 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |


