ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 21.16 and 21.65

Intraday Target 120.82
Intraday Target 221.01
Intraday Target 321.306666666667
Intraday Target 421.5
Intraday Target 521.8

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 05 December 2025 21.21 (0.62%) 21.13 21.11 - 21.60 0.3307 times
Thu 04 December 2025 21.08 (0.81%) 21.00 21.00 - 21.30 0.4086 times
Wed 03 December 2025 20.91 (-3.51%) 21.56 20.66 - 21.72 3.2944 times
Tue 02 December 2025 21.67 (0.79%) 21.64 21.55 - 21.68 0.1362 times
Mon 01 December 2025 21.50 (-1.42%) 21.58 21.20 - 21.58 0.5642 times
Fri 28 November 2025 21.81 (1.3%) 21.71 21.60 - 21.98 0.2853 times
Wed 26 November 2025 21.53 (1.08%) 21.32 21.32 - 21.75 1.5045 times
Tue 25 November 2025 21.30 (-1.3%) 21.55 21.29 - 21.79 1.5824 times
Mon 24 November 2025 21.58 (1.22%) 21.50 21.30 - 21.58 1.5045 times
Fri 21 November 2025 21.32 (-0.51%) 21.36 21.32 - 21.48 0.3891 times
Thu 20 November 2025 21.43 (-0.42%) 21.50 21.40 - 21.64 0.3178 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.41 and 21.47

Weekly Target 120.14
Weekly Target 220.67
Weekly Target 321.196666666667
Weekly Target 421.73
Weekly Target 522.26

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 05 December 2025 21.21 (-2.75%) 21.58 20.66 - 21.72 1.5215 times
Fri 28 November 2025 21.81 (2.3%) 21.50 21.29 - 21.98 1.5673 times
Fri 21 November 2025 21.32 (-1.02%) 21.53 21.32 - 21.80 0.4815 times
Fri 14 November 2025 21.54 (-0.28%) 21.83 21.38 - 21.83 1.0775 times
Fri 07 November 2025 21.60 (-0.92%) 21.85 21.37 - 22.09 0.4648 times
Fri 31 October 2025 21.80 (0%) 22.29 21.75 - 22.29 1.115 times
Fri 31 October 2025 21.80 (-1.54%) 22.06 21.75 - 22.42 1.7612 times
Fri 24 October 2025 22.14 (0.96%) 21.85 21.80 - 22.30 0.569 times
Fri 17 October 2025 21.93 (0.14%) 21.90 21.41 - 22.12 0.7816 times
Fri 10 October 2025 21.90 (1.01%) 21.83 21.83 - 22.29 0.6607 times
Fri 03 October 2025 21.68 (-1.45%) 22.10 21.63 - 22.15 0.9421 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.41 and 21.47

Monthly Target 120.14
Monthly Target 220.67
Monthly Target 321.196666666667
Monthly Target 421.73
Monthly Target 522.26

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 05 December 2025 21.21 (-2.75%) 21.58 20.66 - 21.72 0.4064 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.9591 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.4734 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 1.1456 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.9524 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.9608 times
Mon 30 June 2025 22.99 (10.74%) 20.88 20.80 - 23.17 1.0462 times
Fri 30 May 2025 20.76 (0.87%) 20.75 20.50 - 21.94 1.1694 times
Wed 30 April 2025 20.58 (-4.55%) 21.42 20.02 - 21.64 1.2441 times
Mon 31 March 2025 21.56 (-3.14%) 22.25 20.47 - 22.50 0.6426 times
Fri 28 February 2025 22.26 (1.04%) 22.05 21.76 - 22.79 0.8083 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.04 and 22.2

Yearly Target 118.31
Yearly Target 219.76
Yearly Target 321.47
Yearly Target 422.92
Yearly Target 524.63

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 05 December 2025 21.21 (-2.57%) 21.50 20.02 - 23.18 0.6905 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7955 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8973 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3102 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0953 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1539 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6487 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9111 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2432 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2543 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Oaks OAK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveOaks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.41
20 day DMA 21.46
35 day DMA 21.68
50 day DMA 21.77
100 day DMA 21.77
150 day DMA 21.78
200 day DMA 21.71

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2721.36
12 day EMA21.3821.4121.47
20 day EMA21.4721.521.54
35 day EMA21.6221.6421.67
50 day EMA21.7521.7721.8

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3921.48
12 day SMA21.4121.4421.48
20 day SMA21.4621.4821.52
35 day SMA21.6821.721.73
50 day SMA21.7721.7921.81
100 day SMA21.7721.7821.79
150 day SMA21.7821.7821.78
200 day SMA21.7121.7221.73

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top