FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.48 and 20.98
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.37 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.80 (-0.29%) | 20.98 | 20.66 - 21.16 | 0.8716 times | Thu 30 April 2026 | 20.86 (-0.05%) | 20.70 | 20.65 - 20.86 | 1.013 times | Wed 29 April 2026 | 20.87 (-0.19%) | 21.03 | 20.70 - 21.22 | 0.8245 times | Tue 28 April 2026 | 20.91 (0.34%) | 20.90 | 20.90 - 21.20 | 0.424 times | Mon 27 April 2026 | 20.84 (0.19%) | 20.67 | 20.67 - 21.30 | 0.5065 times | Fri 24 April 2026 | 20.80 (-0.76%) | 20.94 | 20.60 - 20.94 | 0.424 times | Thu 23 April 2026 | 20.96 (-1.73%) | 21.17 | 20.77 - 21.17 | 0.424 times | Wed 22 April 2026 | 21.33 (2.55%) | 20.62 | 20.56 - 21.33 | 3.086 times | Tue 21 April 2026 | 20.80 (-0.72%) | 20.77 | 20.65 - 20.95 | 0.636 times | Mon 20 April 2026 | 20.95 (-0.43%) | 20.71 | 20.60 - 21.38 | 1.7903 times | Fri 17 April 2026 | 21.04 (1.06%) | 20.82 | 20.76 - 21.34 | 0.6596 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.73 and 21.38
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.80 (0%) | 20.67 | 20.65 - 21.30 | 0.6323 times | Fri 24 April 2026 | 20.80 (-1.14%) | 20.71 | 20.56 - 21.38 | 1.105 times | Fri 17 April 2026 | 21.04 (3.44%) | 20.34 | 20.25 - 21.45 | 1.1705 times | Fri 10 April 2026 | 20.34 (0.39%) | 20.42 | 20.28 - 20.87 | 1.2175 times | Thu 02 April 2026 | 20.26 (-2.13%) | 20.75 | 20.10 - 21.31 | 1.6288 times | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.1541 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.3745 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.5873 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 0.9638 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.1664 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 0.9761 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.48 and 20.98
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.80 (-0.29%) | 20.98 | 20.66 - 21.16 | 0.0372 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.1196 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 1.0145 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0562 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1674 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5114 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8666 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3314 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0351 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8606 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8681 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.28 and 21.62
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.80 (-0.86%) | 21.01 | 20.10 - 22.44 | 0.2539 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7519 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7902 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8913 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3014 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0879 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1461 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6376 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.8982 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2416 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2526 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveOaks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.89 | 20.9 |
| 12 day EMA | 20.88 | 20.89 | 20.9 |
| 20 day EMA | 20.9 | 20.91 | 20.92 |
| 35 day EMA | 21.08 | 21.1 | 21.11 |
| 50 day EMA | 21.21 | 21.23 | 21.24 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.86 | 20.88 |
| 12 day SMA | 20.92 | 20.97 | 20.99 |
| 20 day SMA | 20.86 | 20.83 | 20.8 |
| 35 day SMA | 20.92 | 20.94 | 20.96 |
| 50 day SMA | 21.19 | 21.21 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.29 |
| 150 day SMA | 21.46 | 21.46 | 21.47 |
| 200 day SMA | 21.53 | 21.54 | 21.55 |


