FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.17 and 21.45
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.383333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.66 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (0.19%) | 21.51 | 21.25 - 21.53 | 1.0093 times | Mon 16 March 2026 | 21.33 (-0.42%) | 21.66 | 21.27 - 21.66 | 1.421 times | Fri 13 March 2026 | 21.42 (0.75%) | 21.41 | 21.26 - 21.49 | 0.3187 times | Thu 12 March 2026 | 21.26 (-0.89%) | 21.30 | 21.25 - 21.57 | 0.9031 times | Wed 11 March 2026 | 21.45 (-0.37%) | 21.39 | 21.39 - 21.70 | 0.9695 times | Tue 10 March 2026 | 21.53 (0%) | 21.53 | 21.53 - 21.53 | 0.0133 times | Mon 09 March 2026 | 21.53 (0.61%) | 21.36 | 21.36 - 21.73 | 1.6069 times | Fri 06 March 2026 | 21.40 (-0.47%) | 21.50 | 21.36 - 21.80 | 1.1687 times | Thu 05 March 2026 | 21.50 (-0.65%) | 21.64 | 21.33 - 21.64 | 1.328 times | Wed 04 March 2026 | 21.64 (0.93%) | 21.31 | 21.31 - 21.78 | 1.2616 times | Tue 03 March 2026 | 21.44 (-0.28%) | 21.38 | 21.13 - 21.90 | 1.5936 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.11 and 21.52
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.4683 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.7344 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.2052 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.4585 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.2206 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2815 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.2257 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.1873 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.3178 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.9007 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.5097 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.87 and 21.64
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (-0.09%) | 21.77 | 21.13 - 21.90 | 0.4679 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0442 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1541 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4942 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8567 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3162 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0233 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8508 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8582 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9345 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0446 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.99 and 22.83
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.37 (1.86%) | 21.01 | 20.60 - 22.44 | 0.1573 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7594 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.798 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9001 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3143 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0987 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1574 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6538 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.917 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.244 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2551 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.39 | 21.42 |
| 12 day EMA | 21.49 | 21.51 | 21.54 |
| 20 day EMA | 21.55 | 21.57 | 21.6 |
| 35 day EMA | 21.57 | 21.58 | 21.59 |
| 50 day EMA | 21.54 | 21.55 | 21.56 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.4 | 21.44 |
| 12 day SMA | 21.45 | 21.45 | 21.52 |
| 20 day SMA | 21.69 | 21.72 | 21.74 |
| 35 day SMA | 21.72 | 21.74 | 21.74 |
| 50 day SMA | 21.61 | 21.6 | 21.6 |
| 100 day SMA | 21.53 | 21.53 | 21.54 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.72 | 21.72 | 21.73 |


