FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.66 and 21.02
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.31 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.85 (-0.86%) | 21.14 | 20.82 - 21.18 | 0.7016 times | Fri 12 December 2025 | 21.03 (-0.76%) | 21.20 | 20.82 - 21.20 | 0.4587 times | Thu 11 December 2025 | 21.19 (0.43%) | 21.00 | 20.69 - 21.20 | 4.0097 times | Wed 10 December 2025 | 21.10 (-0.52%) | 21.07 | 21.07 - 21.21 | 0.4209 times | Tue 09 December 2025 | 21.21 (0.86%) | 21.00 | 21.00 - 21.29 | 0.2752 times | Mon 08 December 2025 | 21.03 (-0.85%) | 21.07 | 20.94 - 21.33 | 0.6638 times | Fri 05 December 2025 | 21.21 (0.62%) | 21.13 | 21.11 - 21.60 | 0.2752 times | Thu 04 December 2025 | 21.08 (0.81%) | 21.00 | 21.00 - 21.30 | 0.34 times | Wed 03 December 2025 | 20.91 (-3.51%) | 21.56 | 20.66 - 21.72 | 2.7415 times | Tue 02 December 2025 | 21.67 (0.79%) | 21.64 | 21.55 - 21.68 | 0.1133 times | Mon 01 December 2025 | 21.50 (-1.42%) | 21.58 | 21.20 - 21.58 | 0.4695 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.66 and 21.02
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.85 (-0.86%) | 21.14 | 20.82 - 21.18 | 0.2445 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.0316 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.3732 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.4146 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4345 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 0.9725 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4195 times | Fri 31 October 2025 | 21.80 (0%) | 22.29 | 21.75 - 22.29 | 1.0064 times | Fri 31 October 2025 | 21.80 (-1.54%) | 22.06 | 21.75 - 22.42 | 1.5895 times | Fri 24 October 2025 | 22.14 (0.96%) | 21.85 | 21.80 - 22.30 | 0.5135 times | Fri 17 October 2025 | 21.93 (0.14%) | 21.90 | 21.41 - 22.12 | 0.7054 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.23 and 21.29
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.85 (-4.4%) | 21.58 | 20.66 - 21.72 | 1.0117 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8986 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3805 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0733 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8923 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.9001 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9802 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0956 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1656 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.602 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7572 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 18.86 and 22.02
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.85 (-4.23%) | 21.50 | 20.02 - 23.18 | 0.7233 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7927 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8942 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3056 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0914 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1498 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6429 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9044 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2424 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2534 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.12 | 21.17 |
| 12 day EMA | 21.17 | 21.23 | 21.27 |
| 20 day EMA | 21.28 | 21.33 | 21.36 |
| 35 day EMA | 21.46 | 21.5 | 21.53 |
| 50 day EMA | 21.63 | 21.66 | 21.69 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.11 | 21.15 |
| 12 day SMA | 21.22 | 21.27 | 21.3 |
| 20 day SMA | 21.32 | 21.36 | 21.39 |
| 35 day SMA | 21.52 | 21.56 | 21.59 |
| 50 day SMA | 21.67 | 21.69 | 21.7 |
| 100 day SMA | 21.74 | 21.75 | 21.75 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 21.67 | 21.68 | 21.68 |


