ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 20.84 and 21.08

Intraday Target 120.8
Intraday Target 220.88
Intraday Target 321.04
Intraday Target 421.12
Intraday Target 521.28

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 06 August 2026 20.96 (-1.23%) 21.20 20.96 - 21.20 0.2672 times
Wed 05 August 2026 21.22 (0.28%) 21.06 20.96 - 21.22 0.436 times
Tue 04 August 2026 21.16 (0.28%) 21.00 21.00 - 21.40 0.8579 times
Mon 03 August 2026 21.10 (0.76%) 21.00 20.95 - 21.13 0.7876 times
Fri 31 July 2026 20.94 (-1.09%) 21.04 20.94 - 21.39 1.4768 times
Thu 30 July 2026 21.17 (1.1%) 20.94 20.94 - 21.27 3.3474 times
Wed 29 July 2026 20.94 (-0.66%) 21.00 20.81 - 21.12 0.9705 times
Tue 28 July 2026 21.08 (0.38%) 21.00 21.00 - 21.08 0.2672 times
Mon 27 July 2026 21.00 (0%) 20.93 20.73 - 21.10 1.1674 times
Fri 24 July 2026 21.00 (0.1%) 21.10 20.98 - 21.10 0.4219 times
Thu 23 July 2026 20.98 (-1.08%) 21.16 20.81 - 21.16 1.6174 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.73 and 21.18

Weekly Target 120.65
Weekly Target 220.81
Weekly Target 321.103333333333
Weekly Target 421.26
Weekly Target 521.55

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 06 August 2026 20.96 (0.1%) 21.00 20.95 - 21.40 0.3489 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.0737 times
Fri 24 July 2026 21.00 (-0.52%) 21.15 20.81 - 21.25 0.7165 times
Fri 17 July 2026 21.11 (0.05%) 20.86 20.86 - 21.25 0.9923 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1546 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.2519 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 0.9964 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 0.9839 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.2053 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.2764 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.1949 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.73 and 21.18

Monthly Target 120.65
Monthly Target 220.81
Monthly Target 321.103333333333
Monthly Target 421.26
Monthly Target 521.55

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 06 August 2026 20.96 (0.1%) 21.00 20.95 - 21.40 0.0834 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.7888 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.5191 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.023 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.1119 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.0075 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9941 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1594 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4521 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8607 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.055 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 19.36 and 21.7

Yearly Target 118.83
Yearly Target 219.89
Yearly Target 321.166666666667
Yearly Target 422.23
Yearly Target 523.51

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 06 August 2026 20.96 (-0.1%) 21.01 20.10 - 22.44 0.4493 times
Wed 31 December 2025 20.98 (-3.63%) 21.50 20.02 - 23.18 0.7254 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.7856 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.8844 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.1627 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.0451 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.1517 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.6456 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 1.9075 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2428 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2539 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveOaks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.

FiveOaks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.06
20 day DMA 21.07
35 day DMA 21.18
50 day DMA 21.13
100 day DMA 21.03
150 day DMA 21.2
200 day DMA 21.31

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1321.09
12 day EMA21.0821.121.08
20 day EMA21.0921.121.09
35 day EMA21.0821.0921.08
50 day EMA21.0921.121.09

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1221.06
12 day SMA21.0621.0721.05
20 day SMA21.0721.0821.08
35 day SMA21.1821.1821.18
50 day SMA21.1321.1321.12
100 day SMA21.0321.0321.04
150 day SMA21.221.2121.2
200 day SMA21.3121.3121.32

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top