FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 22.29 and 22.65
Intraday Target 1 | 21.99 |
Intraday Target 2 | 22.22 |
Intraday Target 3 | 22.346666666667 |
Intraday Target 4 | 22.58 |
Intraday Target 5 | 22.71 |
Daily price and volume Five Oaks
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 22.46 (-0.18%) | 22.11 | 22.11 - 22.47 | 0.9005 times |
Tue 04 March 2025 | 22.50 (0.45%) | 22.27 | 22.20 - 22.50 | 2.067 times |
Mon 03 March 2025 | 22.40 (0.63%) | 22.25 | 22.03 - 22.40 | 0.7246 times |
Fri 28 February 2025 | 22.26 (-1.94%) | 22.40 | 21.76 - 22.40 | 1.6037 times |
Thu 27 February 2025 | 22.70 (0%) | 22.73 | 22.70 - 22.75 | 0.986 times |
Wed 26 February 2025 | 22.70 (0%) | 22.72 | 22.54 - 22.73 | 0.9979 times |
Tue 25 February 2025 | 22.70 (-0.13%) | 22.73 | 22.53 - 22.73 | 1.0691 times |
Mon 24 February 2025 | 22.73 (0.09%) | 22.59 | 22.59 - 22.73 | 0.8078 times |
Fri 21 February 2025 | 22.71 (0.84%) | 22.59 | 22.59 - 22.71 | 0.5346 times |
Thu 20 February 2025 | 22.52 (-0.62%) | 22.61 | 22.51 - 22.69 | 0.3089 times |
Wed 19 February 2025 | 22.66 (0%) | 22.35 | 22.32 - 22.75 | 1.6037 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 22.25 and 22.72
Weekly Target 1 | 21.86 |
Weekly Target 2 | 22.16 |
Weekly Target 3 | 22.33 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Five Oaks
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 22.46 (0.9%) | 22.25 | 22.03 - 22.50 | 0.6343 times |
Fri 28 February 2025 | 22.26 (-1.98%) | 22.59 | 21.76 - 22.75 | 0.9388 times |
Fri 21 February 2025 | 22.71 (0.22%) | 22.35 | 22.32 - 22.75 | 0.4204 times |
Wed 19 February 2025 | 22.66 (-0.48%) | 22.77 | 22.32 - 22.79 | 0.351 times |
Fri 14 February 2025 | 22.77 (0.71%) | 22.65 | 22.35 - 22.77 | 0.8143 times |
Fri 07 February 2025 | 22.61 (2.63%) | 22.05 | 22.05 - 22.65 | 0.7143 times |
Fri 31 January 2025 | 22.03 (-3.38%) | 22.80 | 21.92 - 23.18 | 3.9287 times |
Fri 24 January 2025 | 22.80 (0.44%) | 22.70 | 22.65 - 22.99 | 0.6245 times |
Fri 17 January 2025 | 22.70 (0%) | 22.72 | 22.43 - 22.72 | 0.0551 times |
Fri 17 January 2025 | 22.70 (4.95%) | 21.69 | 21.45 - 22.76 | 1.5184 times |
Mon 13 January 2025 | 21.63 (-0.92%) | 21.69 | 21.45 - 21.72 | 0.1878 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 22.25 and 22.72
Monthly Target 1 | 21.86 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 22.33 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 22.8 |
Monthly price and volumes Five Oaks
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 22.46 (0.9%) | 22.25 | 22.03 - 22.50 | 0.1561 times |
Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7972 times |
Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.1497 times |
Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.6643 times |
Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.9439 times |
Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6721 times |
Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.1117 times |
Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.8831 times |
Wed 31 July 2024 | 22.17 (2.07%) | 21.71 | 21.65 - 23.13 | 0.7718 times |
Fri 28 June 2024 | 21.72 (1.02%) | 21.56 | 21.10 - 22.12 | 0.85 times |
Fri 31 May 2024 | 21.50 (-1.38%) | 21.71 | 21.50 - 22.79 | 0.8469 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 21.96 and 23.69
Yearly Target 1 | 20.63 |
Yearly Target 2 | 21.55 |
Yearly Target 3 | 22.363333333333 |
Yearly Target 4 | 23.28 |
Yearly Target 5 | 24.09 |
Yearly price and volumes Five Oaks
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 22.46 (3.17%) | 21.50 | 21.45 - 23.18 | 0.1901 times |
Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.8517 times |
Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9442 times |
Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3786 times |
Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.1524 times |
Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.2141 times |
Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.7347 times |
Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 2.0108 times |
Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2559 times |
Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.2676 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.58 |
20 day DMA | 22.59 |
35 day DMA | 22.61 |
50 day DMA | 22.42 |
100 day DMA | 22.99 |
150 day DMA | 23.17 |
200 day DMA | 22.87 |
EMA (exponential moving average) of Five Oaks OAK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.49 | 22.5 | 22.5 |
12 day EMA | 22.54 | 22.56 | 22.57 |
20 day EMA | 22.54 | 22.55 | 22.56 |
35 day EMA | 22.48 | 22.48 | 22.48 |
50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Five Oaks OAK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.51 | 22.55 |
12 day SMA | 22.58 | 22.6 | 22.62 |
20 day SMA | 22.59 | 22.6 | 22.59 |
35 day SMA | 22.61 | 22.61 | 22.61 |
50 day SMA | 22.42 | 22.41 | 22.4 |
100 day SMA | 22.99 | 23.02 | 23.04 |
150 day SMA | 23.17 | 23.17 | 23.16 |
200 day SMA | 22.87 | 22.87 | 22.87 |