Munafa Stock Market Course + Intraday & FNO calls 
FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 21.08 and 21.36
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.54 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (0.05%) | 21.36 | 21.08 - 21.36 | 0.8696 times | Fri 16 January 2026 | 21.34 (-1.11%) | 21.58 | 21.25 - 21.58 | 0.2174 times | Thu 15 January 2026 | 21.58 (0.37%) | 21.33 | 21.33 - 21.62 | 0.3543 times | Wed 14 January 2026 | 21.50 (0.7%) | 21.22 | 21.22 - 21.51 | 1.1916 times | Tue 13 January 2026 | 21.35 (0.33%) | 21.17 | 21.17 - 21.50 | 1.9324 times | Mon 12 January 2026 | 21.28 (0.24%) | 20.95 | 20.88 - 21.47 | 1.0548 times | Fri 09 January 2026 | 21.23 (1.97%) | 20.82 | 20.82 - 21.40 | 2.2464 times | Thu 08 January 2026 | 20.82 (0.77%) | 20.60 | 20.60 - 20.92 | 0.7488 times | Wed 07 January 2026 | 20.66 (-0.63%) | 20.79 | 20.66 - 20.93 | 0.5153 times | Tue 06 January 2026 | 20.79 (-0.43%) | 20.87 | 20.74 - 20.87 | 0.8696 times | Mon 05 January 2026 | 20.88 (-1.65%) | 21.00 | 20.87 - 21.16 | 1.8599 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.08 and 21.36
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (0.05%) | 21.36 | 21.08 - 21.36 | 0.203 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.1092 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.457 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.6806 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1842 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.6956 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.8535 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.0305 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.3724 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.4138 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4343 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.98 and 22
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (1.76%) | 21.01 | 20.60 - 21.62 | 0.7565 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4554 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8345 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.282 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9967 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8287 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8359 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9103 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0175 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0825 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5591 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 20.98 and 22
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (1.76%) | 21.01 | 20.60 - 21.62 | 0.0463 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7679 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.807 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.9103 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.3291 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.1111 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1705 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6724 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.9386 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2467 times | Fri 30 December 2016 | 23.00 (0%) | 21.05 | 18.63 - 24.25 | 0.258 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiveOaks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveOaks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiveOaks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.37 | 21.38 |
| 12 day EMA | 21.26 | 21.24 | 21.22 |
| 20 day EMA | 21.22 | 21.21 | 21.2 |
| 35 day EMA | 21.27 | 21.26 | 21.25 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.39 |
| 12 day SMA | 21.17 | 21.14 | 21.13 |
| 20 day SMA | 21.17 | 21.16 | 21.14 |
| 35 day SMA | 21.17 | 21.18 | 21.18 |
| 50 day SMA | 21.27 | 21.28 | 21.29 |
| 100 day SMA | 21.6 | 21.61 | 21.61 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
