FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-A
- OAK-A Experts view
- Tomorrow's Movement OAK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveOaks
Strong intraday Stock price targets for FiveOaks are 20.35 and 20.66
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.71 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (0.24%) | 20.41 | 20.19 - 20.50 | 1.9827 times | Wed 16 September 2026 | 20.45 (0.05%) | 20.50 | 20.10 - 20.50 | 0.2709 times | Tue 15 September 2026 | 20.44 (-0.2%) | 20.53 | 20.29 - 20.53 | 0.8667 times | Mon 14 September 2026 | 20.48 (1.34%) | 20.08 | 20.08 - 20.64 | 2.221 times | Fri 11 September 2026 | 20.21 (0.3%) | 20.07 | 20.07 - 20.33 | 0.9967 times | Thu 10 September 2026 | 20.15 (0%) | 20.05 | 20.05 - 20.43 | 0.9209 times | Wed 09 September 2026 | 20.15 (-0.05%) | 20.01 | 20.01 - 20.27 | 0.9859 times | Tue 08 September 2026 | 20.16 (-0.25%) | 20.21 | 20.15 - 20.22 | 0.6067 times | Fri 04 September 2026 | 20.21 (-0.88%) | 20.16 | 20.16 - 20.26 | 0.4225 times | Thu 03 September 2026 | 20.39 (0.34%) | 20.16 | 20.16 - 20.48 | 0.7259 times | Wed 02 September 2026 | 20.32 (0.49%) | 20.21 | 20.14 - 20.32 | 0.5417 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.29 and 20.85
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (1.43%) | 20.08 | 20.08 - 20.64 | 1.3544 times | Fri 11 September 2026 | 20.21 (0%) | 20.21 | 20.01 - 20.43 | 0.8901 times | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 1.011 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 0.9478 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 0.8819 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.6758 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.5797 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.4121 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 0.9423 times | Fri 17 July 2026 | 21.11 (0.05%) | 20.86 | 20.86 - 21.25 | 1.3049 times | Tue 07 July 2026 | 21.10 (-0.28%) | 21.26 | 21.10 - 21.26 | 0.2033 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.26 and 20.89
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (-0.34%) | 20.37 | 20.01 - 20.64 | 0.5211 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.6082 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.7726 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.488 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.0021 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0892 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9869 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 0.9737 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1357 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4224 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8431 times |
Yearly price and charts FiveOaks
Strong yearly Stock price targets for FiveOaks OAK-A are 19.04 and 21.47
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.50 (-2.29%) | 21.01 | 20.01 - 22.44 | 0.5086 times | Wed 31 December 2025 | 20.98 (-3.63%) | 21.50 | 20.02 - 23.18 | 0.7209 times | Tue 31 December 2024 | 21.77 (0.55%) | 22.00 | 20.82 - 24.97 | 0.7807 times | Fri 29 December 2023 | 21.65 (1.22%) | 21.87 | 19.02 - 24.63 | 0.8789 times | Fri 30 December 2022 | 21.39 (-19.86%) | 26.63 | 21.31 - 26.80 | 1.1555 times | Fri 31 December 2021 | 26.69 (-3.12%) | 27.35 | 25.93 - 27.86 | 1.0386 times | Thu 31 December 2020 | 27.55 (2.3%) | 26.93 | 17.48 - 28.15 | 1.1445 times | Tue 31 December 2019 | 26.93 (17.39%) | 22.94 | 22.94 - 27.59 | 1.6353 times | Mon 31 December 2018 | 22.94 (-9.22%) | 25.19 | 21.12 - 25.95 | 1.8956 times | Wed 27 December 2017 | 25.27 (9.87%) | 24.70 | 24.45 - 26.20 | 0.2413 times | Fri 30 December 2016 | 23.00 (0%) | 21.75 | 18.63 - 24.25 | 0.226 times |
Indicator Analysis of FiveOaks
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Oaks OAK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Five Oaks OAK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveOaks (OAK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveOaks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiveOaks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveOaks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FiveOaks OAK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.
FiveOaks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.38 | 20.35 |
| 12 day EMA | 20.39 | 20.37 | 20.36 |
| 20 day EMA | 20.45 | 20.45 | 20.45 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.79 | 20.8 | 20.81 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.35 | 20.29 |
| 12 day SMA | 20.31 | 20.31 | 20.33 |
| 20 day SMA | 20.43 | 20.44 | 20.45 |
| 35 day SMA | 20.66 | 20.67 | 20.69 |
| 50 day SMA | 20.78 | 20.8 | 20.81 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 21.05 | 21.06 | 21.07 |
| 200 day SMA | 21.12 | 21.12 | 21.13 |


