FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong intraday Stock price targets for FiveOaks are 22.29 and 22.65

Intraday Target 121.99
Intraday Target 222.22
Intraday Target 322.346666666667
Intraday Target 422.58
Intraday Target 522.71

Daily price and volume Five Oaks

Date Closing Open Range Volume
Wed 05 March 2025 22.46 (-0.18%) 22.11 22.11 - 22.47 0.9005 times
Tue 04 March 2025 22.50 (0.45%) 22.27 22.20 - 22.50 2.067 times
Mon 03 March 2025 22.40 (0.63%) 22.25 22.03 - 22.40 0.7246 times
Fri 28 February 2025 22.26 (-1.94%) 22.40 21.76 - 22.40 1.6037 times
Thu 27 February 2025 22.70 (0%) 22.73 22.70 - 22.75 0.986 times
Wed 26 February 2025 22.70 (0%) 22.72 22.54 - 22.73 0.9979 times
Tue 25 February 2025 22.70 (-0.13%) 22.73 22.53 - 22.73 1.0691 times
Mon 24 February 2025 22.73 (0.09%) 22.59 22.59 - 22.73 0.8078 times
Fri 21 February 2025 22.71 (0.84%) 22.59 22.59 - 22.71 0.5346 times
Thu 20 February 2025 22.52 (-0.62%) 22.61 22.51 - 22.69 0.3089 times
Wed 19 February 2025 22.66 (0%) 22.35 22.32 - 22.75 1.6037 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 22.25 and 22.72

Weekly Target 121.86
Weekly Target 222.16
Weekly Target 322.33
Weekly Target 422.63
Weekly Target 522.8

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Wed 05 March 2025 22.46 (0.9%) 22.25 22.03 - 22.50 0.6343 times
Fri 28 February 2025 22.26 (-1.98%) 22.59 21.76 - 22.75 0.9388 times
Fri 21 February 2025 22.71 (0.22%) 22.35 22.32 - 22.75 0.4204 times
Wed 19 February 2025 22.66 (-0.48%) 22.77 22.32 - 22.79 0.351 times
Fri 14 February 2025 22.77 (0.71%) 22.65 22.35 - 22.77 0.8143 times
Fri 07 February 2025 22.61 (2.63%) 22.05 22.05 - 22.65 0.7143 times
Fri 31 January 2025 22.03 (-3.38%) 22.80 21.92 - 23.18 3.9287 times
Fri 24 January 2025 22.80 (0.44%) 22.70 22.65 - 22.99 0.6245 times
Fri 17 January 2025 22.70 (0%) 22.72 22.43 - 22.72 0.0551 times
Fri 17 January 2025 22.70 (4.95%) 21.69 21.45 - 22.76 1.5184 times
Mon 13 January 2025 21.63 (-0.92%) 21.69 21.45 - 21.72 0.1878 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 22.25 and 22.72

Monthly Target 121.86
Monthly Target 222.16
Monthly Target 322.33
Monthly Target 422.63
Monthly Target 522.8

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 05 March 2025 22.46 (0.9%) 22.25 22.03 - 22.50 0.1561 times
Fri 28 February 2025 22.26 (1.04%) 22.05 21.76 - 22.79 0.7972 times
Fri 31 January 2025 22.03 (1.19%) 21.50 21.45 - 23.18 2.1497 times
Tue 31 December 2024 21.77 (-7.48%) 22.68 20.82 - 22.77 1.6643 times
Tue 26 November 2024 23.53 (-3.64%) 24.37 22.93 - 24.57 0.9439 times
Thu 31 October 2024 24.42 (-1.85%) 24.85 23.64 - 24.97 0.6721 times
Mon 30 September 2024 24.88 (7.52%) 23.15 22.80 - 24.88 1.1117 times
Fri 30 August 2024 23.14 (4.38%) 22.20 22.16 - 23.50 0.8831 times
Wed 31 July 2024 22.17 (2.07%) 21.71 21.65 - 23.13 0.7718 times
Fri 28 June 2024 21.72 (1.02%) 21.56 21.10 - 22.12 0.85 times
Fri 31 May 2024 21.50 (-1.38%) 21.71 21.50 - 22.79 0.8469 times

 monthly chart FiveOaks

Yearly price and charts FiveOaks

Strong yearly Stock price targets for FiveOaks OAK-A are 21.96 and 23.69

Yearly Target 120.63
Yearly Target 221.55
Yearly Target 322.363333333333
Yearly Target 423.28
Yearly Target 524.09

Yearly price and volumes Five Oaks

Date Closing Open Range Volume
Wed 05 March 2025 22.46 (3.17%) 21.50 21.45 - 23.18 0.1901 times
Tue 31 December 2024 21.77 (0.55%) 22.00 20.82 - 24.97 0.8517 times
Fri 29 December 2023 21.65 (1.22%) 21.87 19.02 - 24.63 0.9442 times
Fri 30 December 2022 21.39 (-19.86%) 26.63 21.31 - 26.80 1.3786 times
Fri 31 December 2021 26.69 (-3.12%) 27.35 25.93 - 27.86 1.1524 times
Thu 31 December 2020 27.55 (2.3%) 26.93 17.48 - 28.15 1.2141 times
Tue 31 December 2019 26.93 (17.39%) 22.94 22.94 - 27.59 1.7347 times
Mon 31 December 2018 22.94 (-9.22%) 25.19 21.12 - 25.95 2.0108 times
Wed 27 December 2017 25.27 (9.87%) 24.70 24.45 - 26.20 0.2559 times
Fri 30 December 2016 23.00 (0%) 21.05 18.63 - 24.25 0.2676 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of FiveOaks

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Oaks OAK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Oaks OAK-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveOaks (OAK-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiveOaks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveOaks in short term and the sell signal is strong.

FiveOaks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveOaks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveOaks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and FiveOaks OAK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveOaks OAK-A stock. Volume based technical analysis of FiveOaks OAK-A stock is negative.

FiveOaks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.58
20 day DMA 22.59
35 day DMA 22.61
50 day DMA 22.42
100 day DMA 22.99
150 day DMA 23.17
200 day DMA 22.87

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.522.5
12 day EMA22.5422.5622.57
20 day EMA22.5422.5522.56
35 day EMA22.4822.4822.48
50 day EMA22.3822.3822.38

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.5122.55
12 day SMA22.5822.622.62
20 day SMA22.5922.622.59
35 day SMA22.6122.6122.61
50 day SMA22.4222.4122.4
100 day SMA22.9923.0223.04
150 day SMA23.1723.1723.16
200 day SMA22.8722.8722.87

Videos related to: FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top