Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 4.2 and 11.01
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 16.54 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.05 (-4.17%) | 8.41 | 7.16 - 13.97 | 9.4688 times | Mon 11 May 2026 | 8.40 (5.53%) | 7.81 | 7.81 - 8.44 | 0.0966 times | Fri 08 May 2026 | 7.96 (-2.09%) | 7.94 | 7.94 - 8.57 | 0.0755 times | Thu 07 May 2026 | 8.13 (-1.09%) | 8.00 | 8.00 - 8.61 | 0.0906 times | Wed 06 May 2026 | 8.22 (0%) | 8.22 | 8.22 - 8.22 | 0.0483 times | Tue 05 May 2026 | 8.22 (2.75%) | 8.23 | 8.22 - 8.23 | 0.0634 times | Mon 04 May 2026 | 8.00 (0%) | 8.01 | 8.00 - 8.31 | 0.0694 times | Fri 01 May 2026 | 8.00 (-0.37%) | 8.34 | 8.00 - 8.35 | 0.0543 times | Thu 30 April 2026 | 8.03 (0%) | 8.81 | 8.81 - 8.81 | 0 times | Wed 29 April 2026 | 8.03 (-2.43%) | 8.08 | 8.03 - 8.08 | 0.0332 times | Tue 28 April 2026 | 8.23 (2.11%) | 8.23 | 8.23 - 8.23 | 0.1207 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.61 and 14.42
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.05 (1.13%) | 7.81 | 7.16 - 13.97 | 8.2242 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.01 | 7.94 - 8.61 | 0.2985 times | Fri 01 May 2026 | 8.00 (-2.79%) | 7.97 | 7.97 - 8.81 | 0.192 times | Fri 24 April 2026 | 8.23 (0.49%) | 7.91 | 7.91 - 8.52 | 0.3607 times | Fri 17 April 2026 | 8.19 (0.99%) | 8.50 | 7.88 - 8.76 | 0.3659 times | Thu 09 April 2026 | 8.11 (-2.17%) | 8.10 | 8.06 - 8.69 | 0.1272 times | Wed 01 April 2026 | 8.29 (1.59%) | 8.04 | 8.02 - 8.57 | 0.1817 times | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.0934 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.0837 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.0727 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 0.2024 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 4.2 and 11.01
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.05 (0.25%) | 8.34 | 7.16 - 13.97 | 3.3969 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.4547 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.1926 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.5401 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.3034 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.9197 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.8394 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.52 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.575 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.2582 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.7832 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 4.2 and 11.01
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.05 (-2.9%) | 8.39 | 7.16 - 13.97 | 0.1146 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2338 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2465 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7371 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.6196 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6743 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3742 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New York NYC looks bearish. It has broken an important moving average level of 8.16 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.19 | 8.08 |
| 12 day EMA | 8.14 | 8.16 | 8.12 |
| 20 day EMA | 8.16 | 8.17 | 8.15 |
| 35 day EMA | 8.22 | 8.23 | 8.22 |
| 50 day EMA | 8.32 | 8.33 | 8.33 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.19 | 8.11 |
| 12 day SMA | 8.11 | 8.13 | 8.13 |
| 20 day SMA | 8.14 | 8.14 | 8.12 |
| 35 day SMA | 8.23 | 8.24 | 8.24 |
| 50 day SMA | 8.28 | 8.3 | 8.31 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 9.62 | 9.65 | 9.69 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
