Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 7.46 and 7.86
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.5266666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.93 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (5.38%) | 7.27 | 7.27 - 7.67 | 0.5405 times | Fri 05 December 2025 | 7.25 (-4.35%) | 7.28 | 7.05 - 7.57 | 1.7297 times | Thu 04 December 2025 | 7.58 (-1.56%) | 7.45 | 7.20 - 7.85 | 1.027 times | Wed 03 December 2025 | 7.70 (5.48%) | 7.18 | 7.16 - 7.74 | 0.9459 times | Tue 02 December 2025 | 7.30 (-6.65%) | 7.80 | 7.03 - 7.98 | 2.3784 times | Mon 01 December 2025 | 7.82 (-1.01%) | 7.60 | 7.51 - 8.00 | 0.5676 times | Fri 28 November 2025 | 7.90 (5.33%) | 7.90 | 7.90 - 7.90 | 0.3243 times | Wed 26 November 2025 | 7.50 (-0.53%) | 7.34 | 7.25 - 7.75 | 1.6486 times | Tue 25 November 2025 | 7.54 (-1.57%) | 7.54 | 7.54 - 7.54 | 0.1081 times | Mon 24 November 2025 | 7.66 (-4.25%) | 7.74 | 7.35 - 7.74 | 0.7297 times | Fri 21 November 2025 | 8.00 (3.49%) | 7.63 | 7.39 - 8.00 | 0.6216 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.46 and 7.86
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (5.38%) | 7.27 | 7.27 - 7.67 | 0.1369 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.6838 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.7118 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.6427 times | Fri 14 November 2025 | 7.95 (1.27%) | 7.50 | 7.20 - 8.05 | 1.5127 times | Fri 07 November 2025 | 7.85 (-17.63%) | 9.17 | 7.70 - 9.20 | 1.718 times | Fri 31 October 2025 | 9.53 (0%) | 9.53 | 9.53 - 9.53 | 0.0616 times | Fri 31 October 2025 | 9.53 (-4.51%) | 9.75 | 9.17 - 9.87 | 0.794 times | Fri 24 October 2025 | 9.98 (1.32%) | 9.98 | 9.56 - 10.25 | 0.8008 times | Fri 17 October 2025 | 9.85 (-0.4%) | 9.88 | 9.18 - 9.97 | 0.9377 times | Tue 07 October 2025 | 9.89 (1.12%) | 9.75 | 9.46 - 10.14 | 0.2304 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.34 and 8.31
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-3.29%) | 7.60 | 7.03 - 8.00 | 0.302 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.9263 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.584 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.7379 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3281 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.8642 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.42 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5909 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.7775 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.4692 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.5654 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 2.7 and 11.97
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.64 (-10.01%) | 8.83 | 7.03 - 16.30 | 0.1898 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2093 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6207 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.3945 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.2732 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.89 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.5 | 7.62 |
| 12 day EMA | 7.68 | 7.69 | 7.77 |
| 20 day EMA | 7.89 | 7.92 | 7.99 |
| 35 day EMA | 8.33 | 8.37 | 8.44 |
| 50 day EMA | 8.81 | 8.86 | 8.93 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.53 | 7.66 |
| 12 day SMA | 7.64 | 7.69 | 7.75 |
| 20 day SMA | 7.75 | 7.77 | 7.84 |
| 35 day SMA | 8.47 | 8.54 | 8.61 |
| 50 day SMA | 8.89 | 8.93 | 8.98 |
| 100 day SMA | 10.49 | 10.57 | 10.64 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 10.74 | 10.76 | 10.78 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
