Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.26 and 8.88
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 9.03 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.40 (1.82%) | 8.20 | 8.11 - 8.73 | 0.5095 times | Fri 10 July 2026 | 8.25 (-0.6%) | 8.36 | 8.25 - 8.36 | 0.0571 times | Thu 09 July 2026 | 8.30 (-5.47%) | 8.68 | 8.30 - 8.68 | 0.1197 times | Wed 08 July 2026 | 8.78 (5.15%) | 8.59 | 8.19 - 8.81 | 2.6158 times | Tue 07 July 2026 | 8.35 (-10.7%) | 9.19 | 8.16 - 9.19 | 0.422 times | Mon 06 July 2026 | 9.35 (0.32%) | 9.03 | 8.62 - 9.35 | 2.1331 times | Thu 02 July 2026 | 9.32 (3.44%) | 9.16 | 9.02 - 9.83 | 0.1662 times | Wed 01 July 2026 | 9.01 (-6.54%) | 9.70 | 8.67 - 9.70 | 0.9839 times | Tue 30 June 2026 | 9.64 (2.99%) | 9.45 | 8.55 - 9.85 | 0.6047 times | Mon 29 June 2026 | 9.36 (6.97%) | 8.55 | 8.55 - 9.43 | 2.3879 times | Fri 26 June 2026 | 8.75 (4.54%) | 8.30 | 8.28 - 8.95 | 0.1575 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 8.26 and 8.88
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.40 (1.82%) | 8.20 | 8.11 - 8.73 | 0.1494 times | Fri 10 July 2026 | 8.25 (-11.48%) | 9.03 | 8.16 - 9.35 | 1.568 times | Thu 02 July 2026 | 9.32 (6.51%) | 8.55 | 8.55 - 9.85 | 1.2147 times | Fri 26 June 2026 | 8.75 (14.98%) | 7.70 | 7.51 - 8.95 | 1.8193 times | Thu 18 June 2026 | 7.61 (-2.19%) | 7.78 | 7.56 - 8.63 | 0.2275 times | Fri 12 June 2026 | 7.78 (-5.81%) | 8.50 | 7.00 - 11.01 | 1.496 times | Fri 05 June 2026 | 8.26 (-3.73%) | 8.53 | 8.20 - 9.00 | 0.2389 times | Fri 29 May 2026 | 8.58 (-8.92%) | 9.71 | 8.57 - 10.19 | 0.309 times | Fri 22 May 2026 | 9.42 (-0.84%) | 10.01 | 8.42 - 12.70 | 0.8598 times | Fri 15 May 2026 | 9.50 (19.35%) | 7.81 | 7.16 - 13.97 | 2.1175 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.01 | 7.94 - 8.61 | 0.0656 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.4 and 9.12
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.40 (-12.86%) | 9.70 | 8.11 - 9.83 | 1.6153 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 3.663 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 2.6433 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1981 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0839 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.2353 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.5679 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.4007 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.3658 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.2266 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 0.6863 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 7.7 and 14.67
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.40 (1.33%) | 8.39 | 7.00 - 13.97 | 0.3865 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2245 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2367 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.708 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.5162 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.5687 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3594 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.54 | 8.68 |
| 12 day EMA | 8.6 | 8.64 | 8.71 |
| 20 day EMA | 8.59 | 8.61 | 8.65 |
| 35 day EMA | 8.61 | 8.62 | 8.64 |
| 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.61 | 8.82 |
| 12 day SMA | 8.82 | 8.8 | 8.8 |
| 20 day SMA | 8.47 | 8.43 | 8.44 |
| 35 day SMA | 8.6 | 8.66 | 8.73 |
| 50 day SMA | 8.65 | 8.64 | 8.64 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.78 | 8.79 | 8.8 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
