Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 7.89 and 8.63
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.25 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.26 (-3.84%) | 8.50 | 8.26 - 9.00 | 0.9634 times | Thu 04 June 2026 | 8.59 (-1.04%) | 8.59 | 8.59 - 8.59 | 0.0963 times | Wed 03 June 2026 | 8.68 (2.12%) | 8.69 | 8.54 - 8.69 | 0.2794 times | Tue 02 June 2026 | 8.50 (-2.07%) | 8.36 | 8.36 - 8.50 | 0.1349 times | Mon 01 June 2026 | 8.68 (1.17%) | 8.53 | 8.20 - 8.75 | 2.5626 times | Fri 29 May 2026 | 8.58 (-3.7%) | 8.61 | 8.57 - 8.99 | 0.3179 times | Thu 28 May 2026 | 8.91 (-4.19%) | 8.74 | 8.60 - 9.13 | 0.5202 times | Wed 27 May 2026 | 9.30 (-5.97%) | 9.81 | 8.70 - 10.19 | 4.2197 times | Tue 26 May 2026 | 9.89 (4.99%) | 9.71 | 9.70 - 10.07 | 0.1638 times | Fri 22 May 2026 | 9.42 (3.52%) | 9.10 | 8.85 - 9.44 | 0.7418 times | Thu 21 May 2026 | 9.10 (-14.47%) | 10.31 | 8.42 - 12.70 | 11.6089 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.83 and 8.63
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.26 (-3.73%) | 8.53 | 8.20 - 9.00 | 0.6188 times | Fri 29 May 2026 | 8.58 (-8.92%) | 9.71 | 8.57 - 10.19 | 0.8005 times | Fri 22 May 2026 | 9.42 (-0.84%) | 10.01 | 8.42 - 12.70 | 2.2271 times | Fri 15 May 2026 | 9.50 (19.35%) | 7.81 | 7.16 - 13.97 | 5.4852 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.01 | 7.94 - 8.61 | 0.1698 times | Fri 01 May 2026 | 8.00 (-2.79%) | 7.97 | 7.97 - 8.81 | 0.1093 times | Fri 24 April 2026 | 8.23 (0.49%) | 7.91 | 7.91 - 8.52 | 0.2053 times | Fri 17 April 2026 | 8.19 (0.99%) | 8.50 | 7.88 - 8.76 | 0.2082 times | Thu 09 April 2026 | 8.11 (-2.17%) | 8.10 | 8.06 - 8.69 | 0.0724 times | Wed 01 April 2026 | 8.29 (1.59%) | 8.04 | 8.02 - 8.57 | 0.1034 times | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.0532 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.83 and 8.63
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.26 (-3.73%) | 8.53 | 8.20 - 9.00 | 0.3356 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 4.7238 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.3541 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.15 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.4205 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.0149 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.7161 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.6537 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.4049 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.2264 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.2011 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 4.31 and 11.12
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.26 (-0.36%) | 8.39 | 7.16 - 13.97 | 0.1735 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2318 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2444 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7308 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.5972 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6514 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.371 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.7 | 8.76 |
| 12 day EMA | 8.8 | 8.9 | 8.96 |
| 20 day EMA | 8.83 | 8.89 | 8.92 |
| 35 day EMA | 8.75 | 8.78 | 8.79 |
| 50 day EMA | 8.55 | 8.56 | 8.56 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.61 | 8.67 |
| 12 day SMA | 9.05 | 9.25 | 9.33 |
| 20 day SMA | 9.05 | 9.04 | 9.02 |
| 35 day SMA | 8.67 | 8.66 | 8.64 |
| 50 day SMA | 8.54 | 8.55 | 8.56 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.66 | 8.67 | 8.68 |
| 200 day SMA | 9.18 | 9.21 | 9.23 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
