Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 5.91 and 6.02
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.11 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (2.41%) | 6.07 | 5.96 - 6.07 | 0.2588 times | Wed 28 October 2026 | 5.82 (-0.34%) | 5.80 | 5.71 - 5.99 | 3.7647 times | Tue 27 October 2026 | 5.84 (0.52%) | 5.85 | 5.84 - 6.06 | 0.5882 times | Mon 26 October 2026 | 5.81 (-2.02%) | 5.81 | 5.81 - 5.81 | 0.1412 times | Fri 23 October 2026 | 5.93 (2.77%) | 5.93 | 5.90 - 6.10 | 0.5882 times | Wed 21 October 2026 | 5.77 (-3.35%) | 6.15 | 5.75 - 6.15 | 0.7529 times | Tue 20 October 2026 | 5.97 (3.65%) | 5.68 | 5.68 - 6.28 | 0.5882 times | Fri 16 October 2026 | 5.76 (-1.54%) | 5.71 | 5.71 - 5.91 | 0.2118 times | Thu 15 October 2026 | 5.85 (-0.51%) | 5.72 | 5.72 - 5.85 | 0.0471 times | Wed 14 October 2026 | 5.88 (4.81%) | 5.84 | 5.50 - 5.88 | 3.0588 times | Tue 13 October 2026 | 5.61 (-0.18%) | 5.61 | 5.61 - 5.90 | 0.6588 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 5.84 and 6.2
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (0.51%) | 5.81 | 5.71 - 6.07 | 0.3123 times | Fri 23 October 2026 | 5.93 (2.95%) | 5.68 | 5.68 - 6.28 | 0.1268 times | Fri 16 October 2026 | 5.76 (1.77%) | 5.72 | 5.50 - 5.91 | 0.3015 times | Thu 08 October 2026 | 5.66 (-13.06%) | 6.63 | 5.66 - 6.85 | 1.4162 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.42 | 5.82 - 6.80 | 0.3494 times | Fri 25 September 2026 | 6.50 (11.11%) | 5.85 | 5.52 - 6.50 | 0.9756 times | Fri 18 September 2026 | 5.85 (-5.65%) | 6.37 | 5.61 - 6.37 | 2.081 times | Fri 11 September 2026 | 6.20 (-1.43%) | 6.39 | 5.82 - 6.54 | 2.0068 times | Fri 04 September 2026 | 6.29 (0.48%) | 6.31 | 6.04 - 6.48 | 1.2229 times | Fri 28 August 2026 | 6.26 (-9.8%) | 6.79 | 5.97 - 6.84 | 1.2075 times | Fri 21 August 2026 | 6.94 (-8.2%) | 7.41 | 6.63 - 7.75 | 4.2842 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 5.73 and 7.08
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (-2.61%) | 5.93 | 5.50 - 6.85 | 0.3326 times | Wed 30 September 2026 | 6.12 (-4.08%) | 6.43 | 5.52 - 6.80 | 0.8708 times | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 1.9713 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.0325 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 1.8796 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.3563 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1017 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0431 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1208 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.2914 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2056 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 1.5 and 9.97
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (-28.11%) | 8.39 | 5.50 - 13.97 | 0.7858 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.211 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2224 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6652 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.3643 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.4136 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3377 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.84 |
| 12 day EMA | 5.88 | 5.87 | 5.88 |
| 20 day EMA | 5.96 | 5.96 | 5.97 |
| 35 day EMA | 6.11 | 6.12 | 6.14 |
| 50 day EMA | 6.3 | 6.31 | 6.33 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.83 | 5.86 |
| 12 day SMA | 5.82 | 5.79 | 5.82 |
| 20 day SMA | 5.95 | 5.97 | 6.01 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.2 | 6.23 | 6.27 |
| 100 day SMA | 7.34 | 7.37 | 7.39 |
| 150 day SMA | 7.75 | 7.76 | 7.78 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
