NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.03 and 8.68
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.22 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.35 (-0.71%) | 9.00 | 8.35 - 9.00 | 0.8306 times | Wed 25 March 2026 | 8.41 (-1.29%) | 8.35 | 8.20 - 8.41 | 1.3843 times | Tue 24 March 2026 | 8.52 (-4.91%) | 8.97 | 8.25 - 8.97 | 1.6611 times | Mon 23 March 2026 | 8.96 (3.11%) | 8.96 | 8.96 - 8.96 | 0.4153 times | Fri 20 March 2026 | 8.69 (3.45%) | 8.50 | 8.50 - 8.69 | 0.5537 times | Thu 19 March 2026 | 8.40 (-0.12%) | 8.20 | 8.20 - 8.50 | 1.1406 times | Tue 17 March 2026 | 8.41 (-3%) | 8.41 | 8.41 - 8.41 | 0.4153 times | Mon 16 March 2026 | 8.67 (6.77%) | 8.15 | 8.15 - 8.70 | 2.3533 times | Fri 13 March 2026 | 8.12 (-3.91%) | 8.44 | 8.12 - 8.44 | 1.1074 times | Tue 10 March 2026 | 8.45 (0.36%) | 8.45 | 8.45 - 8.45 | 0.1384 times | Mon 09 March 2026 | 8.42 (3.95%) | 8.03 | 8.03 - 8.68 | 2.6301 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.88 and 8.68
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.35 (-3.91%) | 8.96 | 8.20 - 9.00 | 0.2902 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.3018 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.2621 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 0.7302 times | Fri 27 February 2026 | 8.10 (-8.06%) | 8.67 | 8.02 - 8.87 | 1.4229 times | Fri 20 February 2026 | 8.81 (6.53%) | 8.23 | 8.23 - 10.02 | 1.011 times | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 0.1498 times | Fri 13 February 2026 | 8.27 (-8.92%) | 8.87 | 8.27 - 9.72 | 0.5991 times | Fri 06 February 2026 | 9.08 (-17.68%) | 11.00 | 8.50 - 11.35 | 1.8816 times | Fri 30 January 2026 | 11.03 (10.85%) | 10.35 | 9.93 - 11.99 | 3.3513 times | Fri 23 January 2026 | 9.95 (-2.64%) | 10.22 | 9.95 - 10.93 | 2.7147 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.19 and 9.17
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.35 (3.09%) | 8.02 | 8.02 - 9.00 | 0.2079 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.6645 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.5561 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.2307 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 1.0022 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.6318 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.8804 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.355 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.9351 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.5364 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.6393 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 6 and 10.17
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.3866666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.35 (0.72%) | 8.39 | 7.82 - 11.99 | 0.0383 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.234 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2423 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7187 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7726 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6321 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.362 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New York NYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.54 | 8.61 |
| 12 day EMA | 8.5 | 8.53 | 8.55 |
| 20 day EMA | 8.54 | 8.56 | 8.58 |
| 35 day EMA | 8.77 | 8.8 | 8.82 |
| 50 day EMA | 9.01 | 9.04 | 9.07 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.6 | 8.6 |
| 12 day SMA | 8.46 | 8.48 | 8.51 |
| 20 day SMA | 8.45 | 8.47 | 8.49 |
| 35 day SMA | 8.62 | 8.66 | 8.74 |
| 50 day SMA | 9.12 | 9.14 | 9.15 |
| 100 day SMA | 8.65 | 8.67 | 8.68 |
| 150 day SMA | 9.2 | 9.23 | 9.26 |
| 200 day SMA | 9.98 | 9.99 | 10 |


