ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NYC Historical charts - New York City REIT Inc Cl A

Historical charts for Stock NYC - Share New York City REIT Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 7.53
  • 12Day Average: 7.69
  • 20Day Average: 7.77
  • 50Day Average: 8.93
  • 100Day Average: 10.57
  • 150Day Average: 10.72

NYC Indicators & signals

Indicator MACD (12,26,9)

7.69, 8.12, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

44, 13.46, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7.25 7.05 to 7.57 -4.35% 1.63 times
04 Thu Dec 2025 7.58 7.20 to 7.85 -1.56% 0.97 times
03 Wed Dec 2025 7.70 7.16 to 7.74 5.48% 0.89 times
02 Tue Dec 2025 7.30 7.03 to 7.98 -6.65% 2.24 times
01 Mon Dec 2025 7.82 7.51 to 8.00 -1.01% 0.53 times
28 Fri Nov 2025 7.90 7.90 to 7.90 5.33% 0.31 times
26 Wed Nov 2025 7.50 7.25 to 7.75 -0.53% 1.55 times
25 Tue Nov 2025 7.54 7.54 to 7.54 -1.57% 0.1 times
24 Mon Nov 2025 7.66 7.35 to 7.74 -4.25% 0.69 times
21 Fri Nov 2025 8.00 7.39 to 8.00 3.49% 0.59 times
20 Thu Nov 2025 7.73 7.73 to 8.27 -6.19% 2.14 times
19 Wed Nov 2025 8.24 7.49 to 8.25 3% 0.43 times

Technical analysis forecast for NYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYC NYC at this time. Stock is falling and might fall more.

It appears as if NYC NYC gave a large move recently.

Stock of NYC (NYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NYC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.7 or 7.93

Tomorrow's movement Prediction of NYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NYC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58

Tomorrow's movement Prediction of NYC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NYC Historical charts - Share New York City REIT Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NYC Historical charts - Share New York City REIT Inc Cl A

 

Back to top