Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NYC Historical charts - New York City REIT Inc Cl A
Historical charts for Stock NYC - Share New York City REIT Inc Cl A trades in NYSE
Recent prices of NYC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 9.01 | 8.75 to 9.30 | 0.56% | 2.09 times |
| 08 Thu Jan 2026 | 8.96 | 8.21 to 9.00 | 9.14% | 2.4 times |
| 07 Wed Jan 2026 | 8.21 | 8.12 to 8.50 | -3.3% | 0.31 times |
| 06 Tue Jan 2026 | 8.49 | 8.49 to 8.78 | 3.54% | 0.23 times |
| 05 Mon Jan 2026 | 8.20 | 7.82 to 8.41 | -4.65% | 0.47 times |
| 02 Fri Jan 2026 | 8.60 | 8.39 to 8.62 | 3.74% | 0.28 times |
| 31 Wed Dec 2025 | 8.29 | 8.18 to 8.75 | 1.84% | 2.31 times |
| 29 Mon Dec 2025 | 8.14 | 7.77 to 8.50 | 0% | 1.68 times |
| 29 Mon Dec 2025 | 8.14 | 7.77 to 8.50 | -2.63% | 1.68 times |
| 26 Fri Dec 2025 | 8.36 | 7.89 to 8.38 | 2.08% | 0.31 times |
| 24 Wed Dec 2025 | 8.19 | 7.91 to 8.19 | -1.09% | 0.33 times |
| 23 Tue Dec 2025 | 8.28 | 7.79 to 8.28 | 0.12% | 0.25 times |
Technical analysis forecast of NYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYC NYC at this time. Stock is rising and might rise more.
It appears as if NYC NYC gave a large move recently.
Stock of NYC (NYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NYC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 8.7 or 8.32
Tomorrow's movement Prediction of NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NYC Historical charts - Share New York City REIT Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
