ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NYC Historical charts - New York City REIT Inc Cl A

Historical charts for Stock NYC - Share New York City REIT Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 9.13
  • 12Day Average: 8.8
  • 20Day Average: 8.64
  • 50Day Average: 8.57
  • 100Day Average: 8.54
  • 150Day Average: 8.73

NYC Indicators & signals

Indicator MACD (12,26,9)

8.9, 8.75, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 8.79 8.79 to 9.42 -6.39% 0.26 times
04 Tue Aug 2026 9.39 8.50 to 9.80 5.15% 2.58 times
03 Mon Aug 2026 8.93 8.93 to 9.56 -0.89% 1.74 times
31 Fri Jul 2026 9.01 8.95 to 9.65 -5.65% 1.61 times
30 Thu Jul 2026 9.55 9.30 to 9.73 -0.62% 0.2 times
29 Wed Jul 2026 9.61 8.94 to 9.84 9.08% 2.19 times
28 Tue Jul 2026 8.81 8.40 to 9.15 2.56% 0.92 times
27 Mon Jul 2026 8.59 8.23 to 8.98 4.76% 0.58 times
24 Fri Jul 2026 8.20 8.18 to 8.34 0% 0.04 times
24 Fri Jul 2026 8.20 8.18 to 8.34 0.86% 0.04 times
23 Thu Jul 2026 8.13 8.11 to 8.21 -2.52% 0.09 times
22 Wed Jul 2026 8.34 8.05 to 8.45 1.09% 0.24 times

Technical analysis forecast of NYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYC NYC at this time. Stock is rising and might rise more.

It appears as if NYC NYC gave a large move recently.

Stock of NYC (NYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NYC is bullish for shortterm, and stock might move up till 9.2 or till 9.8. Use a stoploss of 8.78 and if this stock hits its stoploss, then it can fall down till 8.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NYC Historical charts - Share New York City REIT Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NYC Historical charts - Share New York City REIT Inc Cl A

 

Back to top