Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 9.82 and 11.01
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (3.44%) | 9.63 | 9.41 - 10.60 | 0.4493 times | Thu 15 January 2026 | 9.88 (-1.2%) | 10.01 | 9.80 - 10.35 | 1.4309 times | Wed 14 January 2026 | 10.00 (5.49%) | 9.93 | 9.11 - 10.00 | 0.5324 times | Tue 13 January 2026 | 9.48 (2.49%) | 9.40 | 9.20 - 9.95 | 0.8652 times | Mon 12 January 2026 | 9.25 (2.66%) | 9.00 | 9.00 - 9.25 | 0.8486 times | Fri 09 January 2026 | 9.01 (0.56%) | 8.81 | 8.75 - 9.30 | 2.2296 times | Thu 08 January 2026 | 8.96 (9.14%) | 8.66 | 8.21 - 9.00 | 2.5624 times | Wed 07 January 2026 | 8.21 (-3.3%) | 8.20 | 8.12 - 8.50 | 0.3328 times | Tue 06 January 2026 | 8.49 (3.54%) | 8.73 | 8.49 - 8.78 | 0.2496 times | Mon 05 January 2026 | 8.20 (-4.65%) | 8.41 | 7.82 - 8.41 | 0.4992 times | Fri 02 January 2026 | 8.60 (3.74%) | 8.39 | 8.39 - 8.62 | 0.2995 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 9.61 and 11.21
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (13.43%) | 9.00 | 9.00 - 10.60 | 1.2621 times | Fri 09 January 2026 | 9.01 (4.77%) | 8.41 | 7.82 - 9.30 | 1.7964 times | Fri 02 January 2026 | 8.60 (5.65%) | 8.11 | 7.77 - 8.75 | 1.3944 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 0.5496 times | Fri 26 December 2025 | 8.36 (3.34%) | 7.93 | 7.79 - 8.38 | 0.3868 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.7481 times | Fri 12 December 2025 | 7.99 (10.21%) | 7.27 | 7.27 - 8.21 | 0.8601 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.2519 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.5293 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.2214 times | Fri 14 November 2025 | 7.95 (1.27%) | 7.50 | 7.20 - 8.05 | 1.1247 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 9.02 and 11.8
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (23.28%) | 8.39 | 7.82 - 10.60 | 0.6979 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.1296 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.92 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.58 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.726 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3258 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.8583 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.4102 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5868 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.7654 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.4592 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 9.02 and 11.8
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.22 (23.28%) | 8.39 | 7.82 - 10.60 | 0.012 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2349 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2432 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7214 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.783 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6421 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3634 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.55 | 9.39 |
| 12 day EMA | 9.24 | 9.06 | 8.91 |
| 20 day EMA | 8.92 | 8.78 | 8.66 |
| 35 day EMA | 8.65 | 8.56 | 8.48 |
| 50 day EMA | 8.47 | 8.4 | 8.34 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.52 | 9.34 |
| 12 day SMA | 9.05 | 8.88 | 8.73 |
| 20 day SMA | 8.71 | 8.61 | 8.51 |
| 35 day SMA | 8.29 | 8.21 | 8.15 |
| 50 day SMA | 8.2 | 8.18 | 8.18 |
| 100 day SMA | 9.11 | 9.12 | 9.14 |
| 150 day SMA | 10.27 | 10.26 | 10.26 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
