NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.19 and 8.19
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.19 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.19 (3.02%) | 8.19 | 8.19 - 8.19 | 0.1215 times | Thu 16 April 2026 | 7.95 (0.51%) | 8.00 | 7.91 - 8.00 | 0.5263 times | Wed 15 April 2026 | 7.91 (0.38%) | 8.34 | 7.91 - 8.66 | 2.0243 times | Tue 14 April 2026 | 7.88 (-3.19%) | 8.06 | 7.88 - 8.76 | 2.4291 times | Mon 13 April 2026 | 8.14 (0.37%) | 8.50 | 8.06 - 8.50 | 0.6073 times | Thu 09 April 2026 | 8.11 (0.62%) | 8.06 | 8.06 - 8.69 | 0.3239 times | Wed 08 April 2026 | 8.06 (-2.89%) | 8.26 | 8.06 - 8.26 | 0.2024 times | Tue 07 April 2026 | 8.30 (-1.66%) | 8.21 | 8.21 - 8.30 | 0.1619 times | Mon 06 April 2026 | 8.44 (1.81%) | 8.10 | 8.06 - 8.45 | 1.2955 times | Wed 01 April 2026 | 8.29 (-2.7%) | 8.15 | 8.02 - 8.29 | 2.3077 times | Tue 31 March 2026 | 8.52 (2.04%) | 8.52 | 8.52 - 8.52 | 0.2024 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.6 and 8.48
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.19 (0.99%) | 8.50 | 7.88 - 8.76 | 1.9852 times | Thu 09 April 2026 | 8.11 (-2.17%) | 8.10 | 8.06 - 8.69 | 0.6899 times | Wed 01 April 2026 | 8.29 (1.59%) | 8.04 | 8.02 - 8.57 | 0.9856 times | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.5069 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.4539 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.3942 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 1.0982 times | Fri 27 February 2026 | 8.10 (-8.06%) | 8.67 | 8.02 - 8.87 | 2.1401 times | Fri 20 February 2026 | 8.81 (6.53%) | 8.23 | 8.23 - 10.02 | 1.5206 times | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 0.2253 times | Fri 13 February 2026 | 8.27 (-8.92%) | 8.87 | 8.27 - 9.72 | 0.9011 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.04 and 8.92
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.19 (-3.87%) | 8.15 | 7.88 - 8.76 | 0.3452 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.2617 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.756 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.7705 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.4002 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 1.1403 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.7189 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 2.1395 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.4039 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 1.0639 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.748 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 5.92 and 10.09
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.19 (-1.21%) | 8.39 | 7.82 - 11.99 | 0.0434 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2339 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2421 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7181 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7705 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6302 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3617 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8 | 8.03 |
| 12 day EMA | 8.15 | 8.14 | 8.18 |
| 20 day EMA | 8.26 | 8.27 | 8.3 |
| 35 day EMA | 8.48 | 8.5 | 8.53 |
| 50 day EMA | 8.69 | 8.71 | 8.74 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 8.02 |
| 12 day SMA | 8.18 | 8.18 | 8.21 |
| 20 day SMA | 8.3 | 8.33 | 8.33 |
| 35 day SMA | 8.37 | 8.39 | 8.43 |
| 50 day SMA | 8.58 | 8.64 | 8.71 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.9 | 8.92 | 8.94 |
| 200 day SMA | 9.89 | 9.9 | 9.9 |


