ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 8.2 and 8.31

Intraday Target 18.18
Intraday Target 28.21
Intraday Target 38.2866666666667
Intraday Target 48.32
Intraday Target 58.4

Daily price and volume New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-0.6%) 8.36 8.25 - 8.36 0.0592 times
Thu 09 July 2026 8.30 (-5.47%) 8.68 8.30 - 8.68 0.1241 times
Wed 08 July 2026 8.78 (5.15%) 8.59 8.19 - 8.81 2.7112 times
Tue 07 July 2026 8.35 (-10.7%) 9.19 8.16 - 9.19 0.4374 times
Mon 06 July 2026 9.35 (0.32%) 9.03 8.62 - 9.35 2.211 times
Thu 02 July 2026 9.32 (3.44%) 9.16 9.02 - 9.83 0.1723 times
Wed 01 July 2026 9.01 (-6.54%) 9.70 8.67 - 9.70 1.0198 times
Tue 30 June 2026 9.64 (2.99%) 9.45 8.55 - 9.85 0.6268 times
Mon 29 June 2026 9.36 (6.97%) 8.55 8.55 - 9.43 2.475 times
Fri 26 June 2026 8.75 (4.54%) 8.30 8.28 - 8.95 0.1633 times
Thu 25 June 2026 8.37 (3.85%) 8.22 7.79 - 8.73 4.44 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.61 and 8.8

Weekly Target 17.4
Weekly Target 27.82
Weekly Target 38.5866666666667
Weekly Target 49.01
Weekly Target 59.78

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.5812 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 1.2249 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 1.8347 times
Thu 18 June 2026 7.61 (-2.19%) 7.78 7.56 - 8.63 0.2294 times
Fri 12 June 2026 7.78 (-5.81%) 8.50 7.00 - 11.01 1.5087 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.2409 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.3116 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 0.867 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 2.1354 times
Fri 08 May 2026 7.96 (-0.5%) 8.01 7.94 - 8.61 0.0661 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.0425 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.37 and 9.04

Monthly Target 17.08
Monthly Target 27.66
Monthly Target 38.7466666666667
Monthly Target 49.33
Monthly Target 510.42

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-14.42%) 9.70 8.16 - 9.83 1.5157 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 3.7066 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 2.6747 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.2005 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0849 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.2381 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.5747 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.4055 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.3701 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.2292 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 0.6944 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYC are 4.14 and 11.11

Yearly Target 12.77
Yearly Target 25.51
Yearly Target 39.74
Yearly Target 412.48
Yearly Target 516.71

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-0.48%) 8.39 7.00 - 13.97 0.3817 times
Wed 31 December 2025 8.29 (-2.36%) 8.83 7.03 - 16.30 0.2247 times
Tue 31 December 2024 8.49 (6.52%) 7.97 5.46 - 10.91 0.2369 times
Fri 29 December 2023 7.97 (350.28%) 1.76 1.58 - 15.70 0.7085 times
Fri 30 December 2022 1.77 (-83.32%) 10.55 1.70 - 13.75 2.518 times
Fri 31 December 2021 10.61 (30.83%) 8.60 5.79 - 14.80 2.5706 times
Thu 31 December 2020 8.11 (0%) 30.00 7.60 - 30.00 0.3597 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New York NYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.8
20 day DMA 8.43
35 day DMA 8.66
50 day DMA 8.64
100 day DMA 8.53
150 day DMA 8.62
200 day DMA 8.79

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.688.87
12 day EMA8.648.718.79
20 day EMA8.618.658.69
35 day EMA8.588.68.62
50 day EMA8.618.628.63

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.828.96
12 day SMA8.88.88.75
20 day SMA8.438.448.48
35 day SMA8.668.738.77
50 day SMA8.648.648.64
100 day SMA8.538.548.55
150 day SMA8.628.628.61
200 day SMA8.798.88.81

Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top