Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 6.09 and 6.36
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.57 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.24 (-2.19%) | 6.43 | 6.20 - 6.47 | 0.4531 times | Mon 31 August 2026 | 6.38 (1.92%) | 6.31 | 6.20 - 6.48 | 1.2967 times | Fri 28 August 2026 | 6.26 (-3.25%) | 6.48 | 6.26 - 6.62 | 0.1225 times | Thu 27 August 2026 | 6.47 (-0.92%) | 6.68 | 6.04 - 6.77 | 0.456 times | Wed 26 August 2026 | 6.53 (2.35%) | 6.40 | 5.97 - 6.84 | 0.9803 times | Tue 25 August 2026 | 6.38 (-1.24%) | 6.45 | 6.25 - 6.57 | 0.228 times | Mon 24 August 2026 | 6.46 (-6.92%) | 6.79 | 6.35 - 6.79 | 0.4389 times | Fri 21 August 2026 | 6.94 (-1.56%) | 6.94 | 6.77 - 7.23 | 1.8153 times | Thu 20 August 2026 | 7.05 (1%) | 7.02 | 6.87 - 7.18 | 2.5249 times | Wed 19 August 2026 | 6.98 (-0.57%) | 7.04 | 6.89 - 7.15 | 1.6842 times | Tue 18 August 2026 | 7.02 (2.78%) | 6.86 | 6.72 - 7.21 | 1.2739 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 6.08 and 6.36
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.24 (-0.32%) | 6.31 | 6.20 - 6.48 | 0.2618 times | Fri 28 August 2026 | 6.26 (-9.8%) | 6.79 | 5.97 - 6.84 | 0.333 times | Fri 21 August 2026 | 6.94 (-8.2%) | 7.41 | 6.63 - 7.75 | 1.1815 times | Fri 14 August 2026 | 7.56 (-13.3%) | 8.60 | 7.28 - 8.60 | 0.9201 times | Fri 07 August 2026 | 8.72 (-3.22%) | 9.13 | 8.50 - 9.80 | 1.0259 times | Fri 31 July 2026 | 9.01 (9.88%) | 8.37 | 8.23 - 9.84 | 0.979 times | Fri 24 July 2026 | 8.20 (-2.5%) | 8.64 | 8.05 - 8.64 | 0.1727 times | Fri 17 July 2026 | 8.41 (1.94%) | 8.20 | 8.11 - 9.01 | 3.0452 times | Fri 10 July 2026 | 8.25 (-11.48%) | 9.03 | 8.16 - 9.35 | 1.1726 times | Thu 02 July 2026 | 9.32 (6.51%) | 8.55 | 8.55 - 9.85 | 0.9084 times | Fri 26 June 2026 | 8.75 (14.98%) | 7.70 | 7.51 - 8.95 | 1.3606 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 6.09 and 6.36
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.24 (-2.19%) | 6.43 | 6.20 - 6.47 | 0.0405 times | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 2.181 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.355 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 2.0794 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.5006 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1125 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0476 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1336 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.3224 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2275 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.2076 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 2.11 and 10.11
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.24 (-24.73%) | 8.39 | 5.97 - 13.97 | 0.7033 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2138 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2254 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.674 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.3956 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.4457 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3422 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.45 | 6.48 |
| 12 day EMA | 6.72 | 6.81 | 6.89 |
| 20 day EMA | 7.09 | 7.18 | 7.26 |
| 35 day EMA | 7.51 | 7.58 | 7.65 |
| 50 day EMA | 7.92 | 7.99 | 8.06 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.42 |
| 12 day SMA | 6.63 | 6.74 | 6.84 |
| 20 day SMA | 7.23 | 7.39 | 7.52 |
| 35 day SMA | 7.87 | 7.93 | 7.99 |
| 50 day SMA | 8.12 | 8.15 | 8.17 |
| 100 day SMA | 8.3 | 8.32 | 8.34 |
| 150 day SMA | 8.51 | 8.54 | 8.57 |
| 200 day SMA | 8.45 | 8.46 | 8.48 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
