Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 7.55 and 9
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 10.2 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 1.1348 times | Fri 13 February 2026 | 8.27 (-6.02%) | 9.17 | 8.27 - 9.72 | 1.1348 times | Thu 12 February 2026 | 8.80 (0.8%) | 8.78 | 8.78 - 9.00 | 1.4894 times | Wed 11 February 2026 | 8.73 (-0.34%) | 8.74 | 8.73 - 8.96 | 1.3475 times | Tue 10 February 2026 | 8.76 (-2.12%) | 8.76 | 8.76 - 8.76 | 0.1418 times | Mon 09 February 2026 | 8.95 (-1.43%) | 8.87 | 8.87 - 9.00 | 0.4255 times | Fri 06 February 2026 | 9.08 (-4.02%) | 9.05 | 9.05 - 9.45 | 0.922 times | Thu 05 February 2026 | 9.46 (2.27%) | 9.26 | 9.07 - 9.46 | 0.7092 times | Wed 04 February 2026 | 9.25 (3.93%) | 9.01 | 8.50 - 9.28 | 1.2057 times | Tue 03 February 2026 | 8.90 (-7.58%) | 8.90 | 8.90 - 8.90 | 1.4894 times | Mon 02 February 2026 | 9.63 (-12.69%) | 11.00 | 9.47 - 11.35 | 9.9291 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.55 and 9
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 0.0805 times | Fri 13 February 2026 | 8.27 (-8.92%) | 8.87 | 8.27 - 9.72 | 0.3219 times | Fri 06 February 2026 | 9.08 (-17.68%) | 11.00 | 8.50 - 11.35 | 1.0111 times | Fri 30 January 2026 | 11.03 (10.85%) | 10.35 | 9.93 - 11.99 | 1.8008 times | Fri 23 January 2026 | 9.95 (-2.64%) | 10.22 | 9.95 - 10.93 | 1.4588 times | Fri 16 January 2026 | 10.22 (13.43%) | 9.00 | 9.00 - 10.60 | 1.2475 times | Fri 09 January 2026 | 9.01 (4.77%) | 8.41 | 7.82 - 9.30 | 1.7757 times | Fri 02 January 2026 | 8.60 (5.65%) | 8.11 | 7.77 - 8.75 | 1.3783 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 0.5433 times | Fri 26 December 2025 | 8.36 (3.34%) | 7.93 | 7.79 - 8.38 | 0.3823 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.7394 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 6.73 and 9.81
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.27 (-25.02%) | 11.00 | 8.27 - 11.35 | 0.3413 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.5389 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.217 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.9911 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.6248 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.8596 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.351 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.9247 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.5193 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.6322 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.9019 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 5.96 and 10.13
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.27 (-0.24%) | 8.39 | 7.82 - 11.99 | 0.03 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2343 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2426 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7195 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7759 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6353 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3624 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.7 | 8.92 |
| 12 day EMA | 9 | 9.13 | 9.29 |
| 20 day EMA | 9.2 | 9.3 | 9.41 |
| 35 day EMA | 9.05 | 9.1 | 9.15 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.7 | 8.86 |
| 12 day SMA | 9.09 | 9.35 | 9.61 |
| 20 day SMA | 9.7 | 9.79 | 9.87 |
| 35 day SMA | 9.35 | 9.34 | 9.34 |
| 50 day SMA | 8.92 | 8.91 | 8.89 |
| 100 day SMA | 8.97 | 8.98 | 9 |
| 150 day SMA | 10.12 | 10.16 | 10.2 |
| 200 day SMA | 10.31 | 10.32 | 10.34 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
