ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 8.76 and 8.76

Intraday Target 18.76
Intraday Target 28.76
Intraday Target 38.76
Intraday Target 48.76
Intraday Target 58.76

Daily price and volume New York

Date Closing Open Range Volume
Tue 10 February 2026 8.76 (-2.12%) 8.76 8.76 - 8.76 0.0388 times
Mon 09 February 2026 8.95 (-1.43%) 8.87 8.87 - 9.00 0.1165 times
Fri 06 February 2026 9.08 (-4.02%) 9.05 9.05 - 9.45 0.2524 times
Thu 05 February 2026 9.46 (2.27%) 9.26 9.07 - 9.46 0.1942 times
Wed 04 February 2026 9.25 (3.93%) 9.01 8.50 - 9.28 0.3301 times
Tue 03 February 2026 8.90 (-7.58%) 8.90 8.90 - 8.90 0.4078 times
Mon 02 February 2026 9.63 (-12.69%) 11.00 9.47 - 11.35 2.7184 times
Fri 30 January 2026 11.03 (-3.08%) 10.84 10.58 - 11.74 0.932 times
Thu 29 January 2026 11.38 (0%) 11.20 10.31 - 11.38 1.301 times
Wed 28 January 2026 11.38 (7.46%) 10.55 10.27 - 11.99 3.7087 times
Tue 27 January 2026 10.59 (5.16%) 10.00 10.00 - 10.59 0.7379 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.64 and 8.88

Weekly Target 18.6
Weekly Target 28.68
Weekly Target 38.84
Weekly Target 48.92
Weekly Target 59.08

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 10 February 2026 8.76 (-3.52%) 8.87 8.76 - 9.00 0.0388 times
Fri 06 February 2026 9.08 (-17.68%) 11.00 8.50 - 11.35 0.9743 times
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 1.7353 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 1.4057 times
Fri 16 January 2026 10.22 (13.43%) 9.00 9.00 - 10.60 1.2021 times
Fri 09 January 2026 9.01 (4.77%) 8.41 7.82 - 9.30 1.7111 times
Fri 02 January 2026 8.60 (5.65%) 8.11 7.77 - 8.75 1.3282 times
Mon 29 December 2025 8.14 (-2.63%) 8.11 7.77 - 8.50 0.5235 times
Fri 26 December 2025 8.36 (3.34%) 7.93 7.79 - 8.38 0.3684 times
Fri 19 December 2025 8.09 (1.25%) 8.20 7.40 - 8.29 0.7126 times
Fri 12 December 2025 7.99 (10.21%) 7.27 7.27 - 8.21 0.8192 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.21 and 10.06

Monthly Target 16.69
Monthly Target 27.72
Monthly Target 39.5366666666667
Monthly Target 410.57
Monthly Target 512.39

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 10 February 2026 8.76 (-20.58%) 11.00 8.50 - 11.35 0.2561 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.5525 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.2278 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.9999 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.6303 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.876 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3541 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.9329 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.5327 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.6378 times
Wed 30 April 2025 11.33 (1.16%) 11.21 9.43 - 13.59 1.9187 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYC are 8.29 and 12.46

Yearly Target 15.35
Yearly Target 27.06
Yearly Target 39.5233333333333
Yearly Target 411.23
Yearly Target 513.69

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 10 February 2026 8.76 (5.67%) 8.39 7.82 - 11.99 0.0286 times
Wed 31 December 2025 8.29 (-2.36%) 8.83 7.03 - 16.30 0.2343 times
Tue 31 December 2024 8.49 (6.52%) 7.97 5.46 - 10.91 0.2427 times
Fri 29 December 2023 7.97 (350.28%) 1.76 1.58 - 15.70 0.7197 times
Fri 30 December 2022 1.77 (-83.32%) 10.55 1.70 - 13.75 2.7764 times
Fri 31 December 2021 10.61 (30.83%) 8.60 5.79 - 14.80 2.6358 times
Thu 31 December 2020 8.11 (0%) 30.00 7.60 - 30.00 0.3625 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.87
20 day DMA 9.97
35 day DMA 9.31
50 day DMA 8.85
100 day DMA 9.01
150 day DMA 10.25
200 day DMA 10.37

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.289.45
12 day EMA9.59.649.77
20 day EMA9.559.639.7
35 day EMA9.289.319.33
50 day EMA8.788.788.77

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.139.26
12 day SMA9.879.9710.11
20 day SMA9.971010
35 day SMA9.319.299.27
50 day SMA8.858.838.8
100 day SMA9.019.029.03
150 day SMA10.2510.2810.3
200 day SMA10.3710.3810.4

Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top