NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC-A are 15.94 and 16.1

Daily Target 115.82
Daily Target 215.89
Daily Target 315.983333333333
Daily Target 416.05
Daily Target 516.14

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (0.31%) 15.92 15.92 - 16.08 0.7033 times
Thu 25 April 2024 15.90 (0.13%) 15.68 15.68 - 15.96 0.5806 times
Wed 24 April 2024 15.88 (-2.16%) 16.23 15.63 - 16.23 1.0519 times
Tue 23 April 2024 16.23 (1.44%) 16.34 15.94 - 16.34 0.7118 times
Mon 22 April 2024 16.00 (2.04%) 15.58 15.55 - 16.04 0.798 times
Fri 19 April 2024 15.68 (1.36%) 15.45 15.44 - 15.69 0.6972 times
Thu 18 April 2024 15.47 (-0.77%) 15.59 15.27 - 15.80 1.3713 times
Wed 17 April 2024 15.59 (-2.74%) 16.04 15.53 - 16.34 1.6628 times
Tue 16 April 2024 16.03 (1.2%) 15.88 15.78 - 16.48 0.6535 times
Mon 15 April 2024 15.84 (-0.75%) 16.04 15.67 - 16.42 1.7697 times
Fri 12 April 2024 15.96 (-2.86%) 16.30 15.90 - 16.65 1.9434 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC-A are 15.75 and 16.54

Weekly Target 115.16
Weekly Target 215.55
Weekly Target 315.946666666667
Weekly Target 416.34
Weekly Target 516.74

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (1.72%) 15.58 15.55 - 16.34 0.1805 times
Fri 19 April 2024 15.68 (-1.75%) 16.04 15.27 - 16.48 0.2889 times
Fri 12 April 2024 15.96 (-6.88%) 17.15 15.90 - 17.40 0.6119 times
Fri 05 April 2024 17.14 (-1.61%) 17.42 17.03 - 17.77 0.4336 times
Thu 28 March 2024 17.42 (-3.6%) 18.09 17.07 - 18.10 0.6335 times
Fri 22 March 2024 18.07 (-0.71%) 18.19 17.86 - 18.38 0.2231 times
Fri 15 March 2024 18.20 (3.94%) 17.60 17.12 - 18.94 0.5825 times
Fri 08 March 2024 17.51 (4.72%) 17.02 8.50 - 18.04 6.2932 times
Fri 01 March 2024 16.72 (-12.23%) 18.20 16.30 - 19.38 0.5447 times
Thu 29 February 2024 19.05 (0%) 18.20 18.06 - 19.38 0.2082 times
Thu 29 February 2024 19.05 (1.49%) 18.64 18.05 - 19.38 0.3365 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC-A are 14.36 and 16.86

Monthly Target 113.83
Monthly Target 214.89
Monthly Target 316.33
Monthly Target 417.39
Monthly Target 518.83

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (-8.44%) 17.42 15.27 - 17.77 0.7387 times
Thu 28 March 2024 17.42 (-8.56%) 16.32 8.50 - 18.94 3.9344 times
Thu 29 February 2024 19.05 (-5.97%) 20.26 13.28 - 20.46 2.8076 times
Wed 31 January 2024 20.26 (-9.59%) 22.30 18.60 - 23.91 1.0026 times
Fri 29 December 2023 22.41 (-3.28%) 23.25 22.12 - 23.70 0.2575 times
Thu 30 November 2023 23.17 (9.71%) 21.23 21.02 - 23.65 0.3331 times
Tue 31 October 2023 21.12 (-6.09%) 22.44 19.99 - 22.58 0.3293 times
Fri 29 September 2023 22.49 (-1.96%) 22.86 21.80 - 23.45 0.2265 times
Thu 31 August 2023 22.94 (-1.84%) 23.24 22.23 - 23.49 0.1786 times
Mon 31 July 2023 23.37 (6.66%) 21.75 21.68 - 23.41 0.1916 times
Fri 30 June 2023 21.91 (0.55%) 22.00 21.42 - 23.80 0.2692 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NewYork NYC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYC-A stock. Volume based technical analysis of NewYork NYC-A stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC-A

DMA (daily moving average) of New York NYC-A

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.91
20 day DMA 16.44
35 day DMA 17.05
50 day DMA 17.27
100 day DMA 19.51
150 day DMA 20.43
200 day DMA 21.03

EMA (exponential moving average) of New York NYC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.95
12 day EMA16.116.1316.17
20 day EMA16.3916.4416.5
35 day EMA16.7816.8316.89
50 day EMA17.2517.317.36

SMA (simple moving average) of New York NYC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9415.85
12 day SMA15.9115.9916.11
20 day SMA16.4416.5116.58
35 day SMA17.0517.117.11
50 day SMA17.2717.3317.39
100 day SMA19.5119.5819.66
150 day SMA20.4320.4820.52
200 day SMA21.0321.0721.1

Videos related to: NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top