NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC-A
- NYC-A Experts view
- Tomorrow's Movement NYC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-A are 15.94 and 16.1
Daily Target 1 | 15.82 |
Daily Target 2 | 15.89 |
Daily Target 3 | 15.983333333333 |
Daily Target 4 | 16.05 |
Daily Target 5 | 16.14 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.95 (0.31%) | 15.92 | 15.92 - 16.08 | 0.7033 times | Thu 25 April 2024 | 15.90 (0.13%) | 15.68 | 15.68 - 15.96 | 0.5806 times | Wed 24 April 2024 | 15.88 (-2.16%) | 16.23 | 15.63 - 16.23 | 1.0519 times | Tue 23 April 2024 | 16.23 (1.44%) | 16.34 | 15.94 - 16.34 | 0.7118 times | Mon 22 April 2024 | 16.00 (2.04%) | 15.58 | 15.55 - 16.04 | 0.798 times | Fri 19 April 2024 | 15.68 (1.36%) | 15.45 | 15.44 - 15.69 | 0.6972 times | Thu 18 April 2024 | 15.47 (-0.77%) | 15.59 | 15.27 - 15.80 | 1.3713 times | Wed 17 April 2024 | 15.59 (-2.74%) | 16.04 | 15.53 - 16.34 | 1.6628 times | Tue 16 April 2024 | 16.03 (1.2%) | 15.88 | 15.78 - 16.48 | 0.6535 times | Mon 15 April 2024 | 15.84 (-0.75%) | 16.04 | 15.67 - 16.42 | 1.7697 times | Fri 12 April 2024 | 15.96 (-2.86%) | 16.30 | 15.90 - 16.65 | 1.9434 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-A are 15.75 and 16.54
Weekly Target 1 | 15.16 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.946666666667 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 16.74 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.95 (1.72%) | 15.58 | 15.55 - 16.34 | 0.1805 times | Fri 19 April 2024 | 15.68 (-1.75%) | 16.04 | 15.27 - 16.48 | 0.2889 times | Fri 12 April 2024 | 15.96 (-6.88%) | 17.15 | 15.90 - 17.40 | 0.6119 times | Fri 05 April 2024 | 17.14 (-1.61%) | 17.42 | 17.03 - 17.77 | 0.4336 times | Thu 28 March 2024 | 17.42 (-3.6%) | 18.09 | 17.07 - 18.10 | 0.6335 times | Fri 22 March 2024 | 18.07 (-0.71%) | 18.19 | 17.86 - 18.38 | 0.2231 times | Fri 15 March 2024 | 18.20 (3.94%) | 17.60 | 17.12 - 18.94 | 0.5825 times | Fri 08 March 2024 | 17.51 (4.72%) | 17.02 | 8.50 - 18.04 | 6.2932 times | Fri 01 March 2024 | 16.72 (-12.23%) | 18.20 | 16.30 - 19.38 | 0.5447 times | Thu 29 February 2024 | 19.05 (0%) | 18.20 | 18.06 - 19.38 | 0.2082 times | Thu 29 February 2024 | 19.05 (1.49%) | 18.64 | 18.05 - 19.38 | 0.3365 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-A are 14.36 and 16.86
Monthly Target 1 | 13.83 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 16.33 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.83 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.95 (-8.44%) | 17.42 | 15.27 - 17.77 | 0.7387 times | Thu 28 March 2024 | 17.42 (-8.56%) | 16.32 | 8.50 - 18.94 | 3.9344 times | Thu 29 February 2024 | 19.05 (-5.97%) | 20.26 | 13.28 - 20.46 | 2.8076 times | Wed 31 January 2024 | 20.26 (-9.59%) | 22.30 | 18.60 - 23.91 | 1.0026 times | Fri 29 December 2023 | 22.41 (-3.28%) | 23.25 | 22.12 - 23.70 | 0.2575 times | Thu 30 November 2023 | 23.17 (9.71%) | 21.23 | 21.02 - 23.65 | 0.3331 times | Tue 31 October 2023 | 21.12 (-6.09%) | 22.44 | 19.99 - 22.58 | 0.3293 times | Fri 29 September 2023 | 22.49 (-1.96%) | 22.86 | 21.80 - 23.45 | 0.2265 times | Thu 31 August 2023 | 22.94 (-1.84%) | 23.24 | 22.23 - 23.49 | 0.1786 times | Mon 31 July 2023 | 23.37 (6.66%) | 21.75 | 21.68 - 23.41 | 0.1916 times | Fri 30 June 2023 | 21.91 (0.55%) | 22.00 | 21.42 - 23.80 | 0.2692 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NewYork NYC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYC-A stock. Volume based technical analysis of NewYork NYC-A stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC-A
DMA (daily moving average) of New York NYC-A
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.91 |
20 day DMA | 16.44 |
35 day DMA | 17.05 |
50 day DMA | 17.27 |
100 day DMA | 19.51 |
150 day DMA | 20.43 |
200 day DMA | 21.03 |
EMA (exponential moving average) of New York NYC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.93 | 15.95 |
12 day EMA | 16.1 | 16.13 | 16.17 |
20 day EMA | 16.39 | 16.44 | 16.5 |
35 day EMA | 16.78 | 16.83 | 16.89 |
50 day EMA | 17.25 | 17.3 | 17.36 |
SMA (simple moving average) of New York NYC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 15.94 | 15.85 |
12 day SMA | 15.91 | 15.99 | 16.11 |
20 day SMA | 16.44 | 16.51 | 16.58 |
35 day SMA | 17.05 | 17.1 | 17.11 |
50 day SMA | 17.27 | 17.33 | 17.39 |
100 day SMA | 19.51 | 19.58 | 19.66 |
150 day SMA | 20.43 | 20.48 | 20.52 |
200 day SMA | 21.03 | 21.07 | 21.1 |