NYSE Stock NYC-A Historical charts - New York Community Bancorp Inc [Nycb/Pa]
Historical charts for Stock NYC-A - Share New York Community Bancorp Inc [Nycb/Pa] trades in NYSE
Recent prices of NYC-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 21.28 | 21.10 to 21.55 | -0.56% | 1.18 times |
| 24 Thu Oct 2024 | 21.40 | 21.30 to 21.79 | -0.56% | 0.73 times |
| 23 Wed Oct 2024 | 21.52 | 21.44 to 22.04 | 0% | 1.46 times |
| 23 Wed Oct 2024 | 21.52 | 21.44 to 22.04 | -2.36% | 1.46 times |
| 22 Tue Oct 2024 | 22.04 | 21.86 to 22.14 | -0.05% | 0.73 times |
| 21 Mon Oct 2024 | 22.05 | 21.86 to 22.45 | -1.3% | 0.9 times |
| 18 Fri Oct 2024 | 22.34 | 22.20 to 22.50 | -0.71% | 0.57 times |
| 17 Thu Oct 2024 | 22.50 | 22.33 to 22.60 | 0% | 0.84 times |
| 16 Wed Oct 2024 | 22.50 | 22.41 to 22.51 | 0.4% | 1.44 times |
| 15 Tue Oct 2024 | 22.41 | 22.13 to 22.48 | 1.4% | 1.25 times |
| 14 Mon Oct 2024 | 22.10 | 21.75 to 22.14 | 0.59% | 0.62 times |
| 11 Fri Oct 2024 | 21.97 | 21.45 to 21.98 | 2.42% | 0.89 times |
Technical analysis forecast for NYC-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYC-A NYC-A at this time. Stock is falling and might fall more.
It appears as if NYC-A NYC-A gave a large move recently.
Stock of NYC-A (NYC-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYC-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NYC-A stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.7 as target. However if you take a buy trade in NYC-A, then use 21.3 as stoploss and 21.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NYC-A Historical charts - Share New York Community Bancorp Inc [Nycb/Pa]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


