Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.88 and 9.43
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.57 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.01 (0.56%) | 8.81 | 8.75 - 9.30 | 1.7748 times | Thu 08 January 2026 | 8.96 (9.14%) | 8.66 | 8.21 - 9.00 | 2.0397 times | Wed 07 January 2026 | 8.21 (-3.3%) | 8.20 | 8.12 - 8.50 | 0.2649 times | Tue 06 January 2026 | 8.49 (3.54%) | 8.73 | 8.49 - 8.78 | 0.1987 times | Mon 05 January 2026 | 8.20 (-4.65%) | 8.41 | 7.82 - 8.41 | 0.3974 times | Fri 02 January 2026 | 8.60 (3.74%) | 8.39 | 8.39 - 8.62 | 0.2384 times | Wed 31 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.75 | 1.9603 times | Mon 29 December 2025 | 8.14 (0%) | 8.11 | 7.77 - 8.50 | 1.4305 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 1.4305 times | Fri 26 December 2025 | 8.36 (2.08%) | 7.89 | 7.89 - 8.38 | 0.2649 times | Wed 24 December 2025 | 8.19 (-1.09%) | 8.15 | 7.91 - 8.19 | 0.2781 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 8.42 and 9.9
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.01 (4.77%) | 8.41 | 7.82 - 9.30 | 1.8215 times | Fri 02 January 2026 | 8.60 (5.65%) | 8.11 | 7.77 - 8.75 | 1.4138 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 0.5573 times | Fri 26 December 2025 | 8.36 (3.34%) | 7.93 | 7.79 - 8.38 | 0.3922 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.7585 times | Fri 12 December 2025 | 7.99 (10.21%) | 7.27 | 7.27 - 8.21 | 0.872 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.2693 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.5366 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.2384 times | Fri 14 November 2025 | 7.95 (1.27%) | 7.50 | 7.20 - 8.05 | 1.1404 times | Fri 07 November 2025 | 7.85 (-17.63%) | 9.17 | 7.70 - 9.20 | 1.2951 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.42 and 9.9
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.01 (8.69%) | 8.39 | 7.82 - 9.30 | 0.4303 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.1621 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.9464 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5966 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.7757 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3352 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.883 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.4508 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.6037 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.8161 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.5012 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 8.42 and 9.9
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.01 (8.69%) | 8.39 | 7.82 - 9.30 | 0.0072 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2351 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2434 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7219 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7849 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6439 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3636 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.53 | 8.31 |
| 12 day EMA | 8.45 | 8.35 | 8.24 |
| 20 day EMA | 8.33 | 8.26 | 8.19 |
| 35 day EMA | 8.33 | 8.29 | 8.25 |
| 50 day EMA | 8.36 | 8.33 | 8.3 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.49 | 8.36 |
| 12 day SMA | 8.41 | 8.34 | 8.27 |
| 20 day SMA | 8.25 | 8.17 | 8.13 |
| 35 day SMA | 8.01 | 7.99 | 7.96 |
| 50 day SMA | 8.18 | 8.2 | 8.21 |
| 100 day SMA | 9.24 | 9.28 | 9.32 |
| 150 day SMA | 10.26 | 10.27 | 10.29 |
| 200 day SMA | 10.48 | 10.49 | 10.49 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
