NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.57 and 9.26
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.48 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.57 (6.46%) | 8.56 | 8.56 - 9.25 | 0.3563 times | Tue 12 May 2026 | 8.05 (-4.17%) | 8.41 | 7.16 - 13.97 | 9.1618 times | Mon 11 May 2026 | 8.40 (5.53%) | 7.81 | 7.81 - 8.44 | 0.0935 times | Fri 08 May 2026 | 7.96 (-2.09%) | 7.94 | 7.94 - 8.57 | 0.073 times | Thu 07 May 2026 | 8.13 (-1.09%) | 8.00 | 8.00 - 8.61 | 0.0876 times | Wed 06 May 2026 | 8.22 (0%) | 8.22 | 8.22 - 8.22 | 0.0467 times | Tue 05 May 2026 | 8.22 (2.75%) | 8.23 | 8.22 - 8.23 | 0.0613 times | Mon 04 May 2026 | 8.00 (0%) | 8.01 | 8.00 - 8.31 | 0.0672 times | Fri 01 May 2026 | 8.00 (-0.37%) | 8.34 | 8.00 - 8.35 | 0.0526 times | Thu 30 April 2026 | 8.03 (0%) | 8.81 | 8.81 - 8.81 | 0 times | Wed 29 April 2026 | 8.03 (-2.43%) | 8.08 | 8.03 - 8.08 | 0.0321 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.87 and 14.68
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.57 (7.66%) | 7.81 | 7.16 - 13.97 | 8.2787 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.01 | 7.94 - 8.61 | 0.2893 times | Fri 01 May 2026 | 8.00 (-2.79%) | 7.97 | 7.97 - 8.81 | 0.1862 times | Fri 24 April 2026 | 8.23 (0.49%) | 7.91 | 7.91 - 8.52 | 0.3497 times | Fri 17 April 2026 | 8.19 (0.99%) | 8.50 | 7.88 - 8.76 | 0.3547 times | Thu 09 April 2026 | 8.11 (-2.17%) | 8.10 | 8.06 - 8.69 | 0.1233 times | Wed 01 April 2026 | 8.29 (1.59%) | 8.04 | 8.02 - 8.57 | 0.1761 times | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.0906 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.0811 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.0704 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 0.1962 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.87 and 14.68
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.57 (6.72%) | 8.34 | 7.16 - 13.97 | 3.4787 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.4491 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.1902 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.5334 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.2873 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.9083 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.829 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5135 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.5555 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.255 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.7735 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 7.87 and 14.68
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.57 (3.38%) | 8.39 | 7.16 - 13.97 | 0.117 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2337 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2464 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7368 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.6187 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6734 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.374 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.14 | 8.19 |
| 12 day EMA | 8.21 | 8.14 | 8.16 |
| 20 day EMA | 8.2 | 8.16 | 8.17 |
| 35 day EMA | 8.25 | 8.23 | 8.24 |
| 50 day EMA | 8.33 | 8.32 | 8.33 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.15 | 8.19 |
| 12 day SMA | 8.15 | 8.11 | 8.13 |
| 20 day SMA | 8.18 | 8.14 | 8.14 |
| 35 day SMA | 8.23 | 8.23 | 8.24 |
| 50 day SMA | 8.28 | 8.28 | 8.3 |
| 100 day SMA | 8.66 | 8.66 | 8.65 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 9.59 | 9.62 | 9.65 |


