ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 8.19 and 8.19

Intraday Target 18.19
Intraday Target 28.19
Intraday Target 38.19
Intraday Target 48.19
Intraday Target 58.19

Daily price and volume New York

Date Closing Open Range Volume
Fri 17 April 2026 8.19 (3.02%) 8.19 8.19 - 8.19 0.1215 times
Thu 16 April 2026 7.95 (0.51%) 8.00 7.91 - 8.00 0.5263 times
Wed 15 April 2026 7.91 (0.38%) 8.34 7.91 - 8.66 2.0243 times
Tue 14 April 2026 7.88 (-3.19%) 8.06 7.88 - 8.76 2.4291 times
Mon 13 April 2026 8.14 (0.37%) 8.50 8.06 - 8.50 0.6073 times
Thu 09 April 2026 8.11 (0.62%) 8.06 8.06 - 8.69 0.3239 times
Wed 08 April 2026 8.06 (-2.89%) 8.26 8.06 - 8.26 0.2024 times
Tue 07 April 2026 8.30 (-1.66%) 8.21 8.21 - 8.30 0.1619 times
Mon 06 April 2026 8.44 (1.81%) 8.10 8.06 - 8.45 1.2955 times
Wed 01 April 2026 8.29 (-2.7%) 8.15 8.02 - 8.29 2.3077 times
Tue 31 March 2026 8.52 (2.04%) 8.52 8.52 - 8.52 0.2024 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.6 and 8.48

Weekly Target 17.4
Weekly Target 27.79
Weekly Target 38.2766666666667
Weekly Target 48.67
Weekly Target 59.16

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 1.9852 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.6899 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.9856 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.5069 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.4539 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.3942 times
Fri 06 March 2026 8.10 (0%) 8.02 8.02 - 8.68 1.0982 times
Fri 27 February 2026 8.10 (-8.06%) 8.67 8.02 - 8.87 2.1401 times
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 1.5206 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.2253 times
Fri 13 February 2026 8.27 (-8.92%) 8.87 8.27 - 9.72 0.9011 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.04 and 8.92

Monthly Target 17.4
Monthly Target 27.79
Monthly Target 38.2766666666667
Monthly Target 48.67
Monthly Target 59.16

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 17 April 2026 8.19 (-3.87%) 8.15 7.88 - 8.76 0.3452 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.2617 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.756 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.7705 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.4002 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 1.1403 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.7189 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 2.1395 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.4039 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 1.0639 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.748 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYC are 5.92 and 10.09

Yearly Target 15.16
Yearly Target 26.68
Yearly Target 39.3333333333333
Yearly Target 410.85
Yearly Target 513.5

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 17 April 2026 8.19 (-1.21%) 8.39 7.82 - 11.99 0.0434 times
Wed 31 December 2025 8.29 (-2.36%) 8.83 7.03 - 16.30 0.2339 times
Tue 31 December 2024 8.49 (6.52%) 7.97 5.46 - 10.91 0.2421 times
Fri 29 December 2023 7.97 (350.28%) 1.76 1.58 - 15.70 0.7181 times
Fri 30 December 2022 1.77 (-83.32%) 10.55 1.70 - 13.75 2.7705 times
Fri 31 December 2021 10.61 (30.83%) 8.60 5.79 - 14.80 2.6302 times
Thu 31 December 2020 8.11 (0%) 30.00 7.60 - 30.00 0.3617 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.18
20 day DMA 8.3
35 day DMA 8.37
50 day DMA 8.58
100 day DMA 8.59
150 day DMA 8.9
200 day DMA 9.89

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0688.03
12 day EMA8.158.148.18
20 day EMA8.268.278.3
35 day EMA8.488.58.53
50 day EMA8.698.718.74

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0188.02
12 day SMA8.188.188.21
20 day SMA8.38.338.33
35 day SMA8.378.398.43
50 day SMA8.588.648.71
100 day SMA8.598.598.59
150 day SMA8.98.928.94
200 day SMA9.899.99.9

Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top