Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 5.83 and 6.56
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 7.14 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (-3.84%) | 6.63 | 6.12 - 6.85 | 4.585 times | Fri 02 October 2026 | 6.51 (5.51%) | 5.82 | 5.82 - 6.51 | 0.415 times | Thu 01 October 2026 | 6.17 (0.82%) | 5.93 | 5.93 - 6.17 | 0.0889 times | Wed 30 September 2026 | 6.12 (0.16%) | 6.12 | 6.12 - 6.12 | 0.1087 times | Tue 29 September 2026 | 6.11 (-3.48%) | 6.15 | 6.11 - 6.41 | 0.3063 times | Mon 28 September 2026 | 6.33 (-2.62%) | 6.42 | 6.33 - 6.80 | 1.3142 times | Fri 25 September 2026 | 6.50 (0%) | 6.34 | 6.18 - 6.50 | 0.4348 times | Thu 24 September 2026 | 6.50 (4%) | 6.15 | 6.12 - 6.50 | 0.415 times | Wed 23 September 2026 | 6.25 (3.31%) | 5.94 | 5.84 - 6.25 | 1.1067 times | Tue 22 September 2026 | 6.05 (1.34%) | 5.86 | 5.52 - 6.26 | 1.2253 times | Mon 21 September 2026 | 5.97 (2.05%) | 5.85 | 5.77 - 5.98 | 3.0534 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 5.83 and 6.56
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (-3.84%) | 6.63 | 6.12 - 6.85 | 0.3605 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.42 | 5.82 - 6.80 | 0.1756 times | Fri 25 September 2026 | 6.50 (11.11%) | 5.85 | 5.52 - 6.50 | 0.4902 times | Fri 18 September 2026 | 5.85 (-5.65%) | 6.37 | 5.61 - 6.37 | 1.0457 times | Fri 11 September 2026 | 6.20 (-1.43%) | 6.39 | 5.82 - 6.54 | 1.0084 times | Fri 04 September 2026 | 6.29 (0.48%) | 6.31 | 6.04 - 6.48 | 0.6145 times | Fri 28 August 2026 | 6.26 (-9.8%) | 6.79 | 5.97 - 6.84 | 0.6067 times | Fri 21 August 2026 | 6.94 (-8.2%) | 7.41 | 6.63 - 7.75 | 2.1527 times | Fri 14 August 2026 | 7.56 (-13.3%) | 8.60 | 7.28 - 8.60 | 1.6765 times | Fri 07 August 2026 | 8.72 (-3.22%) | 9.13 | 8.50 - 9.80 | 1.8692 times | Fri 31 July 2026 | 9.01 (9.88%) | 8.37 | 8.23 - 9.84 | 1.7837 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 6.04 and 7.07
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (2.29%) | 5.93 | 5.82 - 6.85 | 0.121 times | Wed 30 September 2026 | 6.12 (-4.08%) | 6.43 | 5.52 - 6.80 | 0.8898 times | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 2.0145 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.0989 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 1.9207 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.386 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1039 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.044 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1234 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.2978 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2101 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 1.67 and 10.12
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (-24.49%) | 8.39 | 5.52 - 13.97 | 0.7708 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2115 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.223 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6668 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.37 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.4194 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3385 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New York NYC looks bearish. It has broken an important moving average level of 6.32 with high volumes
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.34 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.2 |
| 12 day EMA | 6.25 | 6.25 | 6.2 |
| 20 day EMA | 6.32 | 6.33 | 6.31 |
| 35 day EMA | 6.67 | 6.69 | 6.7 |
| 50 day EMA | 7.05 | 7.08 | 7.1 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.25 | 6.25 |
| 12 day SMA | 6.22 | 6.19 | 6.14 |
| 20 day SMA | 6.19 | 6.2 | 6.18 |
| 35 day SMA | 6.34 | 6.38 | 6.41 |
| 50 day SMA | 7.02 | 7.06 | 7.09 |
| 100 day SMA | 7.86 | 7.88 | 7.89 |
| 150 day SMA | 8 | 8.02 | 8.03 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
