NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.79 and 9.01
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.08 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.80 (0.8%) | 8.78 | 8.78 - 9.00 | 0.7071 times | Wed 11 February 2026 | 8.73 (-0.34%) | 8.74 | 8.73 - 8.96 | 0.6397 times | Tue 10 February 2026 | 8.76 (-2.12%) | 8.76 | 8.76 - 8.76 | 0.0673 times | Mon 09 February 2026 | 8.95 (-1.43%) | 8.87 | 8.87 - 9.00 | 0.202 times | Fri 06 February 2026 | 9.08 (-4.02%) | 9.05 | 9.05 - 9.45 | 0.4377 times | Thu 05 February 2026 | 9.46 (2.27%) | 9.26 | 9.07 - 9.46 | 0.3367 times | Wed 04 February 2026 | 9.25 (3.93%) | 9.01 | 8.50 - 9.28 | 0.5724 times | Tue 03 February 2026 | 8.90 (-7.58%) | 8.90 | 8.90 - 8.90 | 0.7071 times | Mon 02 February 2026 | 9.63 (-12.69%) | 11.00 | 9.47 - 11.35 | 4.7138 times | Fri 30 January 2026 | 11.03 (-3.08%) | 10.84 | 10.58 - 11.74 | 1.6162 times | Thu 29 January 2026 | 11.38 (0%) | 11.20 | 10.31 - 11.38 | 2.2559 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 8.63 and 8.9
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.80 (-3.08%) | 8.87 | 8.73 - 9.00 | 0.2282 times | Fri 06 February 2026 | 9.08 (-17.68%) | 11.00 | 8.50 - 11.35 | 0.9558 times | Fri 30 January 2026 | 11.03 (10.85%) | 10.35 | 9.93 - 11.99 | 1.7023 times | Fri 23 January 2026 | 9.95 (-2.64%) | 10.22 | 9.95 - 10.93 | 1.379 times | Fri 16 January 2026 | 10.22 (13.43%) | 9.00 | 9.00 - 10.60 | 1.1793 times | Fri 09 January 2026 | 9.01 (4.77%) | 8.41 | 7.82 - 9.30 | 1.6786 times | Fri 02 January 2026 | 8.60 (5.65%) | 8.11 | 7.77 - 8.75 | 1.3029 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 0.5136 times | Fri 26 December 2025 | 8.36 (3.34%) | 7.93 | 7.79 - 8.38 | 0.3614 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.699 times | Fri 12 December 2025 | 7.99 (10.21%) | 7.27 | 7.27 - 8.21 | 0.8036 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.23 and 10.08
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.80 (-20.22%) | 11.00 | 8.50 - 11.35 | 0.3036 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.5449 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.2218 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.995 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.6273 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.8668 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3524 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.9283 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.5253 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.6347 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.9094 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 8.31 and 12.48
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 9.5366666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.80 (6.15%) | 8.39 | 7.82 - 11.99 | 0.0294 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2343 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2426 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7196 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7761 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6355 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3625 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.34 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.98 | 9.11 |
| 12 day EMA | 9.29 | 9.38 | 9.5 |
| 20 day EMA | 9.41 | 9.47 | 9.55 |
| 35 day EMA | 9.2 | 9.22 | 9.25 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9 | 9.1 |
| 12 day SMA | 9.61 | 9.76 | 9.87 |
| 20 day SMA | 9.87 | 9.93 | 9.97 |
| 35 day SMA | 9.34 | 9.33 | 9.31 |
| 50 day SMA | 8.89 | 8.87 | 8.85 |
| 100 day SMA | 9 | 9.01 | 9.01 |
| 150 day SMA | 10.2 | 10.23 | 10.25 |
| 200 day SMA | 10.34 | 10.35 | 10.37 |


