ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 8.57 and 9.26

Intraday Target 18.1
Intraday Target 28.34
Intraday Target 38.7933333333333
Intraday Target 49.03
Intraday Target 59.48

Daily price and volume New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (6.46%) 8.56 8.56 - 9.25 0.3563 times
Tue 12 May 2026 8.05 (-4.17%) 8.41 7.16 - 13.97 9.1618 times
Mon 11 May 2026 8.40 (5.53%) 7.81 7.81 - 8.44 0.0935 times
Fri 08 May 2026 7.96 (-2.09%) 7.94 7.94 - 8.57 0.073 times
Thu 07 May 2026 8.13 (-1.09%) 8.00 8.00 - 8.61 0.0876 times
Wed 06 May 2026 8.22 (0%) 8.22 8.22 - 8.22 0.0467 times
Tue 05 May 2026 8.22 (2.75%) 8.23 8.22 - 8.23 0.0613 times
Mon 04 May 2026 8.00 (0%) 8.01 8.00 - 8.31 0.0672 times
Fri 01 May 2026 8.00 (-0.37%) 8.34 8.00 - 8.35 0.0526 times
Thu 30 April 2026 8.03 (0%) 8.81 8.81 - 8.81 0 times
Wed 29 April 2026 8.03 (-2.43%) 8.08 8.03 - 8.08 0.0321 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.87 and 14.68

Weekly Target 13.09
Weekly Target 25.83
Weekly Target 39.9
Weekly Target 412.64
Weekly Target 516.71

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (7.66%) 7.81 7.16 - 13.97 8.2787 times
Fri 08 May 2026 7.96 (-0.5%) 8.01 7.94 - 8.61 0.2893 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.1862 times
Fri 24 April 2026 8.23 (0.49%) 7.91 7.91 - 8.52 0.3497 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 0.3547 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.1233 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.1761 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.0906 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.0811 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.0704 times
Fri 06 March 2026 8.10 (0%) 8.02 8.02 - 8.68 0.1962 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.87 and 14.68

Monthly Target 13.09
Monthly Target 25.83
Monthly Target 39.9
Monthly Target 412.64
Monthly Target 516.71

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (6.72%) 8.34 7.16 - 13.97 3.4787 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.4491 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.1902 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.5334 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.2873 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.9083 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.829 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.5135 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.5555 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.255 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.7735 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYC are 7.87 and 14.68

Yearly Target 13.09
Yearly Target 25.83
Yearly Target 39.9
Yearly Target 412.64
Yearly Target 516.71

Yearly price and volumes New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (3.38%) 8.39 7.16 - 13.97 0.117 times
Wed 31 December 2025 8.29 (-2.36%) 8.83 7.03 - 16.30 0.2337 times
Tue 31 December 2024 8.49 (6.52%) 7.97 5.46 - 10.91 0.2464 times
Fri 29 December 2023 7.97 (350.28%) 1.76 1.58 - 15.70 0.7368 times
Fri 30 December 2022 1.77 (-83.32%) 10.55 1.70 - 13.75 2.6187 times
Fri 31 December 2021 10.61 (30.83%) 8.60 5.79 - 14.80 2.6734 times
Thu 31 December 2020 8.11 (0%) 30.00 7.60 - 30.00 0.374 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.15
20 day DMA 8.18
35 day DMA 8.23
50 day DMA 8.28
100 day DMA 8.66
150 day DMA 8.73
200 day DMA 9.59

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.148.19
12 day EMA8.218.148.16
20 day EMA8.28.168.17
35 day EMA8.258.238.24
50 day EMA8.338.328.33

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.158.19
12 day SMA8.158.118.13
20 day SMA8.188.148.14
35 day SMA8.238.238.24
50 day SMA8.288.288.3
100 day SMA8.668.668.65
150 day SMA8.738.738.74
200 day SMA9.599.629.65

Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top