Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.22 and 8.83
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.93 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.52 (4.03%) | 7.91 | 7.91 - 8.52 | 0.3061 times | Fri 17 April 2026 | 8.19 (3.02%) | 8.19 | 8.19 - 8.19 | 0.1531 times | Thu 16 April 2026 | 7.95 (0.51%) | 8.00 | 7.91 - 8.00 | 0.6633 times | Wed 15 April 2026 | 7.91 (0.38%) | 8.34 | 7.91 - 8.66 | 2.551 times | Tue 14 April 2026 | 7.88 (-3.19%) | 8.06 | 7.88 - 8.76 | 3.0612 times | Mon 13 April 2026 | 8.14 (0.37%) | 8.50 | 8.06 - 8.50 | 0.7653 times | Thu 09 April 2026 | 8.11 (0.62%) | 8.06 | 8.06 - 8.69 | 0.4082 times | Wed 08 April 2026 | 8.06 (-2.89%) | 8.26 | 8.06 - 8.26 | 0.2551 times | Tue 07 April 2026 | 8.30 (-1.66%) | 8.21 | 8.21 - 8.30 | 0.2041 times | Mon 06 April 2026 | 8.44 (1.81%) | 8.10 | 8.06 - 8.45 | 1.6327 times | Wed 01 April 2026 | 8.29 (-2.7%) | 8.15 | 8.02 - 8.29 | 2.9082 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 8.22 and 8.83
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.52 (4.03%) | 7.91 | 7.91 - 8.52 | 0.0857 times | Fri 17 April 2026 | 8.19 (0.99%) | 8.50 | 7.88 - 8.76 | 2.0136 times | Thu 09 April 2026 | 8.11 (-2.17%) | 8.10 | 8.06 - 8.69 | 0.6998 times | Wed 01 April 2026 | 8.29 (1.59%) | 8.04 | 8.02 - 8.57 | 0.9997 times | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.5141 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.4604 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.3999 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 1.1139 times | Fri 27 February 2026 | 8.10 (-8.06%) | 8.67 | 8.02 - 8.87 | 2.1707 times | Fri 20 February 2026 | 8.81 (6.53%) | 8.23 | 8.23 - 10.02 | 1.5423 times | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 0.2285 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.2 and 9.08
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.52 (0%) | 8.15 | 7.88 - 8.76 | 0.3533 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.2614 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.7554 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.7691 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.3991 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 1.1393 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.7183 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 2.1377 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.4035 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 1.063 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.7466 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 8.17 and 12.34
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.52 (2.77%) | 8.39 | 7.82 - 11.99 | 0.0435 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2338 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2421 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7181 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7705 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6302 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3617 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.06 | 8 |
| 12 day EMA | 8.21 | 8.15 | 8.14 |
| 20 day EMA | 8.28 | 8.26 | 8.27 |
| 35 day EMA | 8.47 | 8.47 | 8.49 |
| 50 day EMA | 8.68 | 8.69 | 8.71 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.01 | 8 |
| 12 day SMA | 8.19 | 8.18 | 8.18 |
| 20 day SMA | 8.31 | 8.3 | 8.33 |
| 35 day SMA | 8.36 | 8.37 | 8.39 |
| 50 day SMA | 8.53 | 8.58 | 8.64 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.89 | 8.9 | 8.92 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
