Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.16 and 8.16
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.16 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.16 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.16 (-2.28%) | 8.16 | 8.16 - 8.16 | 0.6558 times | Thu 26 March 2026 | 8.35 (-0.71%) | 9.00 | 8.35 - 9.00 | 0.787 times | Wed 25 March 2026 | 8.41 (-1.29%) | 8.35 | 8.20 - 8.41 | 1.3116 times | Tue 24 March 2026 | 8.52 (-4.91%) | 8.97 | 8.25 - 8.97 | 1.574 times | Mon 23 March 2026 | 8.96 (3.11%) | 8.96 | 8.96 - 8.96 | 0.3935 times | Fri 20 March 2026 | 8.69 (3.45%) | 8.50 | 8.50 - 8.69 | 0.5247 times | Thu 19 March 2026 | 8.40 (-0.12%) | 8.20 | 8.20 - 8.50 | 1.0808 times | Tue 17 March 2026 | 8.41 (-3%) | 8.41 | 8.41 - 8.41 | 0.3935 times | Mon 16 March 2026 | 8.67 (6.77%) | 8.15 | 8.15 - 8.70 | 2.2298 times | Fri 13 March 2026 | 8.12 (-3.91%) | 8.44 | 8.12 - 8.44 | 1.0493 times | Tue 10 March 2026 | 8.45 (0.36%) | 8.45 | 8.45 - 8.45 | 0.1312 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.74 and 8.58
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.16 (-6.1%) | 8.96 | 8.16 - 9.00 | 0.3354 times | Fri 20 March 2026 | 8.69 (7.02%) | 8.15 | 8.15 - 8.70 | 0.3004 times | Fri 13 March 2026 | 8.12 (0.25%) | 8.03 | 8.03 - 8.68 | 0.2609 times | Fri 06 March 2026 | 8.10 (0%) | 8.02 | 8.02 - 8.68 | 0.7268 times | Fri 27 February 2026 | 8.10 (-8.06%) | 8.67 | 8.02 - 8.87 | 1.4163 times | Fri 20 February 2026 | 8.81 (6.53%) | 8.23 | 8.23 - 10.02 | 1.0063 times | Fri 13 February 2026 | 8.27 (0%) | 9.17 | 8.27 - 9.72 | 0.1491 times | Fri 13 February 2026 | 8.27 (-8.92%) | 8.87 | 8.27 - 9.72 | 0.5963 times | Fri 06 February 2026 | 9.08 (-17.68%) | 11.00 | 8.50 - 11.35 | 1.8728 times | Fri 30 January 2026 | 11.03 (10.85%) | 10.35 | 9.93 - 11.99 | 3.3357 times | Fri 23 January 2026 | 9.95 (-2.64%) | 10.22 | 9.95 - 10.93 | 2.7021 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.09 and 9.07
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.16 (0.74%) | 8.02 | 8.02 - 9.00 | 0.2139 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.6641 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 1.5552 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.2299 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 1.0016 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.6314 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.8792 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3547 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.9345 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.5354 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.6389 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 5.91 and 10.08
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.16 (-1.57%) | 8.39 | 7.82 - 11.99 | 0.0384 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.234 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2423 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.7187 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7725 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6321 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.362 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.48 | 8.54 |
| 12 day EMA | 8.45 | 8.5 | 8.53 |
| 20 day EMA | 8.51 | 8.55 | 8.57 |
| 35 day EMA | 8.75 | 8.78 | 8.81 |
| 50 day EMA | 9.01 | 9.04 | 9.07 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.59 | 8.6 |
| 12 day SMA | 8.46 | 8.46 | 8.48 |
| 20 day SMA | 8.42 | 8.45 | 8.47 |
| 35 day SMA | 8.6 | 8.62 | 8.66 |
| 50 day SMA | 9.1 | 9.12 | 9.14 |
| 100 day SMA | 8.64 | 8.65 | 8.67 |
| 150 day SMA | 9.17 | 9.2 | 9.23 |
| 200 day SMA | 9.97 | 9.98 | 9.99 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
