Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 6.34 and 6.66
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.71 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (0%) | 6.34 | 6.18 - 6.50 | 0.2226 times | Thu 24 September 2026 | 6.50 (4%) | 6.15 | 6.12 - 6.50 | 0.2124 times | Wed 23 September 2026 | 6.25 (3.31%) | 5.94 | 5.84 - 6.25 | 0.5665 times | Tue 22 September 2026 | 6.05 (1.34%) | 5.86 | 5.52 - 6.26 | 0.6272 times | Mon 21 September 2026 | 5.97 (2.05%) | 5.85 | 5.77 - 5.98 | 1.563 times | Fri 18 September 2026 | 5.85 (-1.85%) | 6.01 | 5.72 - 6.01 | 5.3869 times | Thu 17 September 2026 | 5.96 (1.53%) | 5.86 | 5.61 - 5.96 | 0.3945 times | Wed 16 September 2026 | 5.87 (-3.29%) | 5.95 | 5.64 - 6.08 | 0.4047 times | Tue 15 September 2026 | 6.07 (-0.49%) | 6.10 | 5.87 - 6.10 | 0.2327 times | Mon 14 September 2026 | 6.10 (-1.61%) | 6.37 | 6.10 - 6.37 | 0.3895 times | Fri 11 September 2026 | 6.20 (-1.74%) | 6.23 | 6.20 - 6.35 | 0.2124 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 6.01 and 6.99
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (11.11%) | 5.85 | 5.52 - 6.50 | 0.424 times | Fri 18 September 2026 | 5.85 (-5.65%) | 6.37 | 5.61 - 6.37 | 0.9044 times | Fri 11 September 2026 | 6.20 (-1.43%) | 6.39 | 5.82 - 6.54 | 0.8721 times | Fri 04 September 2026 | 6.29 (0.48%) | 6.31 | 6.04 - 6.48 | 0.5315 times | Fri 28 August 2026 | 6.26 (-9.8%) | 6.79 | 5.97 - 6.84 | 0.5248 times | Fri 21 August 2026 | 6.94 (-8.2%) | 7.41 | 6.63 - 7.75 | 1.8619 times | Fri 14 August 2026 | 7.56 (-13.3%) | 8.60 | 7.28 - 8.60 | 1.45 times | Fri 07 August 2026 | 8.72 (-3.22%) | 9.13 | 8.50 - 9.80 | 1.6166 times | Fri 31 July 2026 | 9.01 (9.88%) | 8.37 | 8.23 - 9.84 | 1.5427 times | Fri 24 July 2026 | 8.20 (-2.5%) | 8.64 | 8.05 - 8.64 | 0.2721 times | Fri 17 July 2026 | 8.41 (1.94%) | 8.20 | 8.11 - 9.01 | 4.7988 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 6.01 and 7.03
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (1.88%) | 6.43 | 5.52 - 6.54 | 0.8447 times | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 2.0049 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.0841 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 1.9115 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.3794 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1034 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0438 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1228 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.2964 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2091 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.1909 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 1.79 and 10.24
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-21.59%) | 8.39 | 5.52 - 13.97 | 0.7596 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2119 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2234 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.668 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.3742 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.4238 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3391 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.11
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.22 | 6.08 |
| 12 day EMA | 6.24 | 6.19 | 6.13 |
| 20 day EMA | 6.35 | 6.33 | 6.31 |
| 35 day EMA | 6.78 | 6.8 | 6.82 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.12 | 6.02 |
| 12 day SMA | 6.14 | 6.14 | 6.12 |
| 20 day SMA | 6.2 | 6.19 | 6.2 |
| 35 day SMA | 6.64 | 6.7 | 6.76 |
| 50 day SMA | 7.27 | 7.31 | 7.35 |
| 100 day SMA | 7.97 | 7.99 | 8 |
| 150 day SMA | 8.1 | 8.12 | 8.13 |
| 200 day SMA | 8.3 | 8.3 | 8.31 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
