Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 9.96 and 10.61
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.15 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (-2.28%) | 10.53 | 10.28 - 10.93 | 0.6961 times | Tue 20 January 2026 | 10.53 (3.03%) | 10.22 | 10.12 - 10.65 | 1.8608 times | Fri 16 January 2026 | 10.22 (3.44%) | 9.63 | 9.41 - 10.60 | 0.3614 times | Thu 15 January 2026 | 9.88 (-1.2%) | 10.01 | 9.80 - 10.35 | 1.1513 times | Wed 14 January 2026 | 10.00 (5.49%) | 9.93 | 9.11 - 10.00 | 0.4284 times | Tue 13 January 2026 | 9.48 (2.49%) | 9.40 | 9.20 - 9.95 | 0.6961 times | Mon 12 January 2026 | 9.25 (2.66%) | 9.00 | 9.00 - 9.25 | 0.6827 times | Fri 09 January 2026 | 9.01 (0.56%) | 8.81 | 8.75 - 9.30 | 1.7938 times | Thu 08 January 2026 | 8.96 (9.14%) | 8.66 | 8.21 - 9.00 | 2.0616 times | Wed 07 January 2026 | 8.21 (-3.3%) | 8.20 | 8.12 - 8.50 | 0.2677 times | Tue 06 January 2026 | 8.49 (3.54%) | 8.73 | 8.49 - 8.78 | 0.2008 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 10.21 and 11.02
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (0.68%) | 10.22 | 10.12 - 10.93 | 0.9969 times | Fri 16 January 2026 | 10.22 (13.43%) | 9.00 | 9.00 - 10.60 | 1.2944 times | Fri 09 January 2026 | 9.01 (4.77%) | 8.41 | 7.82 - 9.30 | 1.8424 times | Fri 02 January 2026 | 8.60 (5.65%) | 8.11 | 7.77 - 8.75 | 1.4301 times | Mon 29 December 2025 | 8.14 (-2.63%) | 8.11 | 7.77 - 8.50 | 0.5637 times | Fri 26 December 2025 | 8.36 (3.34%) | 7.93 | 7.79 - 8.38 | 0.3967 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.7672 times | Fri 12 December 2025 | 7.99 (10.21%) | 7.27 | 7.27 - 8.21 | 0.882 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.2839 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.5428 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.2526 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 9.06 and 12.17
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (24.13%) | 8.39 | 7.82 - 10.93 | 0.8939 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 1.1058 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.9006 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5677 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.6897 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3189 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.8402 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.3805 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5744 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.7282 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.4284 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 9.06 and 12.17
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (24.13%) | 8.39 | 7.82 - 10.93 | 0.0157 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2348 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2431 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.721 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.7816 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.6407 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.02 | 9.77 |
| 12 day EMA | 9.57 | 9.44 | 9.24 |
| 20 day EMA | 9.18 | 9.06 | 8.91 |
| 35 day EMA | 8.82 | 8.73 | 8.62 |
| 50 day EMA | 8.53 | 8.46 | 8.38 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.02 | 9.77 |
| 12 day SMA | 9.38 | 9.24 | 9.05 |
| 20 day SMA | 8.94 | 8.83 | 8.71 |
| 35 day SMA | 8.45 | 8.38 | 8.29 |
| 50 day SMA | 8.27 | 8.23 | 8.2 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
