Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 8.62 and 9.25
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.77 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.93 (-0.89%) | 9.13 | 8.93 - 9.56 | 2.1552 times | Fri 31 July 2026 | 9.01 (-5.65%) | 9.35 | 8.95 - 9.65 | 1.9946 times | Thu 30 July 2026 | 9.55 (-0.62%) | 9.73 | 9.30 - 9.73 | 0.2497 times | Wed 29 July 2026 | 9.61 (9.08%) | 9.63 | 8.94 - 9.84 | 2.714 times | Tue 28 July 2026 | 8.81 (2.56%) | 8.44 | 8.40 - 9.15 | 1.1415 times | Mon 27 July 2026 | 8.59 (4.76%) | 8.37 | 8.23 - 8.98 | 0.7253 times | Fri 24 July 2026 | 8.20 (0.86%) | 8.26 | 8.18 - 8.34 | 0.0535 times | Thu 23 July 2026 | 8.13 (-2.52%) | 8.12 | 8.11 - 8.21 | 0.11 times | Wed 22 July 2026 | 8.34 (1.09%) | 8.42 | 8.05 - 8.45 | 0.2943 times | Tue 21 July 2026 | 8.25 (-1.67%) | 8.43 | 8.25 - 8.48 | 0.5618 times | Mon 20 July 2026 | 8.39 (-0.24%) | 8.64 | 8.28 - 8.64 | 0.1843 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 8.62 and 9.25
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.93 (-0.89%) | 9.13 | 8.93 - 9.56 | 0.3283 times | Fri 31 July 2026 | 9.01 (9.88%) | 8.37 | 8.23 - 9.84 | 1.0398 times | Fri 24 July 2026 | 8.20 (-2.5%) | 8.64 | 8.05 - 8.64 | 0.1834 times | Fri 17 July 2026 | 8.41 (1.94%) | 8.20 | 8.11 - 9.01 | 3.2344 times | Fri 10 July 2026 | 8.25 (-11.48%) | 9.03 | 8.16 - 9.35 | 1.2455 times | Thu 02 July 2026 | 9.32 (6.51%) | 8.55 | 8.55 - 9.85 | 0.9648 times | Fri 26 June 2026 | 8.75 (14.98%) | 7.70 | 7.51 - 8.95 | 1.4451 times | Thu 18 June 2026 | 7.61 (-2.19%) | 7.78 | 7.56 - 8.63 | 0.1807 times | Fri 12 June 2026 | 7.78 (-5.81%) | 8.50 | 7.00 - 11.01 | 1.1883 times | Fri 05 June 2026 | 8.26 (-3.73%) | 8.53 | 8.20 - 9.00 | 0.1898 times | Fri 29 May 2026 | 8.58 (-8.92%) | 9.71 | 8.57 - 10.19 | 0.2455 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.62 and 9.25
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.93 (-0.89%) | 9.13 | 8.93 - 9.56 | 0.2258 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 4.1061 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 2.545 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.8365 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1377 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0583 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1635 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.3946 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2784 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.2541 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.1574 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 7.97 and 14.94
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.93 (7.72%) | 8.39 | 7.00 - 13.97 | 0.5686 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2184 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2302 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6885 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.4469 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.498 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3495 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.07 | 9.1 |
| 12 day EMA | 8.84 | 8.82 | 8.78 |
| 20 day EMA | 8.74 | 8.72 | 8.69 |
| 35 day EMA | 8.7 | 8.69 | 8.67 |
| 50 day EMA | 8.78 | 8.77 | 8.76 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.11 | 8.95 |
| 12 day SMA | 8.69 | 8.65 | 8.61 |
| 20 day SMA | 8.59 | 8.61 | 8.62 |
| 35 day SMA | 8.55 | 8.5 | 8.49 |
| 50 day SMA | 8.61 | 8.65 | 8.68 |
| 100 day SMA | 8.53 | 8.53 | 8.52 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
