NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 11.59 and 11.59
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.59 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.59 (-0.94%) | 11.59 | 11.59 - 11.59 | 0.1994 times |
| Thu 17 April 2025 | 11.70 (2.9%) | 11.05 | 10.51 - 11.70 | 2.2904 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 7.5102 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 7.5102 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 11.59 and 11.59
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.59 (-0.94%) | 11.59 | 11.59 - 11.59 | 0.1139 times |
| Thu 17 April 2025 | 11.70 (2.9%) | 11.70 | 10.51 - 11.70 | 1.308 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 4.289 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 4.289 times |
| Wed 16 April 2025 | 11.37 (-5.25%) | 11.81 | 11.06 - 13.59 | 10.0688 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 10.51 and 14.67
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.59 (1.22%) | 11.21 | 9.43 - 13.59 | 1.5554 times |
| Fri 28 March 2025 | 11.45 (8.74%) | 10.76 | 9.30 - 12.48 | 0.9773 times |
| Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.3259 times |
| Fri 31 January 2025 | 9.91 (16.73%) | 8.83 | 8.50 - 10.57 | 1.1137 times |
| Tue 31 December 2024 | 8.49 (-4.93%) | 8.02 | 7.89 - 9.22 | 0.8397 times |
| Tue 26 November 2024 | 8.93 (1.48%) | 8.63 | 8.54 - 9.28 | 0.6731 times |
| Thu 31 October 2024 | 8.80 (-4.76%) | 9.11 | 8.35 - 9.60 | 0.7465 times |
| Mon 30 September 2024 | 9.24 (-4.94%) | 9.43 | 8.39 - 9.83 | 1.4921 times |
| Fri 30 August 2024 | 9.72 (15.85%) | 8.40 | 8.02 - 10.46 | 0.662 times |
| Wed 31 July 2024 | 8.39 (-12.33%) | 9.51 | 7.55 - 10.91 | 0.6143 times |
| Fri 28 June 2024 | 9.57 (4.02%) | 9.28 | 8.69 - 9.69 | 0.7217 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 10.05 and 15.14
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.59 (36.51%) | 8.83 | 8.50 - 13.59 | 0.0921 times |
| Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2157 times |
| Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6308 times |
| Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.4335 times |
| Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.3102 times |
| Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3177 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.49 | 11.38 |
| 12 day EMA | 11.47 | 11.45 | 11.4 |
| 20 day EMA | 11.38 | 11.36 | 11.32 |
| 35 day EMA | 11.21 | 11.19 | 11.16 |
| 50 day EMA | 10.98 | 10.96 | 10.93 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.44 | 11.37 |
| 12 day SMA | 11.42 | 11.49 | 11.53 |
| 20 day SMA | 11.5 | 11.46 | 11.44 |
| 35 day SMA | 11.06 | 11.02 | 10.98 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 10.15 | 10.12 | 10.09 |
| 150 day SMA | 9.72 | 9.71 | 9.69 |
| 200 day SMA | 9.52 | 9.51 | 9.5 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
