Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NYC
- NYC Experts view
- Tomorrow's Movement NYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 6.29 and 6.57
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3533333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.38 (1.92%) | 6.31 | 6.20 - 6.48 | 1.1983 times | Fri 28 August 2026 | 6.26 (-3.25%) | 6.48 | 6.26 - 6.62 | 0.1132 times | Thu 27 August 2026 | 6.47 (-0.92%) | 6.68 | 6.04 - 6.77 | 0.4214 times | Wed 26 August 2026 | 6.53 (2.35%) | 6.40 | 5.97 - 6.84 | 0.906 times | Tue 25 August 2026 | 6.38 (-1.24%) | 6.45 | 6.25 - 6.57 | 0.2107 times | Mon 24 August 2026 | 6.46 (-6.92%) | 6.79 | 6.35 - 6.79 | 0.4056 times | Fri 21 August 2026 | 6.94 (-1.56%) | 6.94 | 6.77 - 7.23 | 1.6776 times | Thu 20 August 2026 | 7.05 (1%) | 7.02 | 6.87 - 7.18 | 2.3334 times | Wed 19 August 2026 | 6.98 (-0.57%) | 7.04 | 6.89 - 7.15 | 1.5565 times | Tue 18 August 2026 | 7.02 (2.78%) | 6.86 | 6.72 - 7.21 | 1.1772 times | Mon 17 August 2026 | 6.83 (-9.66%) | 7.41 | 6.63 - 7.75 | 0.5531 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 6.29 and 6.57
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.38 (1.92%) | 6.31 | 6.20 - 6.48 | 0.1953 times | Fri 28 August 2026 | 6.26 (-9.8%) | 6.79 | 5.97 - 6.84 | 0.3353 times | Fri 21 August 2026 | 6.94 (-8.2%) | 7.41 | 6.63 - 7.75 | 1.1895 times | Fri 14 August 2026 | 7.56 (-13.3%) | 8.60 | 7.28 - 8.60 | 0.9264 times | Fri 07 August 2026 | 8.72 (-3.22%) | 9.13 | 8.50 - 9.80 | 1.0329 times | Fri 31 July 2026 | 9.01 (9.88%) | 8.37 | 8.23 - 9.84 | 0.9856 times | Fri 24 July 2026 | 8.20 (-2.5%) | 8.64 | 8.05 - 8.64 | 0.1739 times | Fri 17 July 2026 | 8.41 (1.94%) | 8.20 | 8.11 - 9.01 | 3.0659 times | Fri 10 July 2026 | 8.25 (-11.48%) | 9.03 | 8.16 - 9.35 | 1.1806 times | Thu 02 July 2026 | 9.32 (6.51%) | 8.55 | 8.55 - 9.85 | 0.9146 times | Fri 26 June 2026 | 8.75 (14.98%) | 7.70 | 7.51 - 8.95 | 1.3698 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 4.26 and 8.09
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 2.1451 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.2998 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 2.0453 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.4759 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1106 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0469 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1314 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.3171 times | Wed 31 December 2025 | 8.29 (4.94%) | 7.60 | 7.03 - 8.75 | 0.2237 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.2042 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.1265 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYC are 2.18 and 10.18
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.38 (-23.04%) | 8.39 | 5.97 - 13.97 | 0.7007 times | Wed 31 December 2025 | 8.29 (-2.36%) | 8.83 | 7.03 - 16.30 | 0.2139 times | Tue 31 December 2024 | 8.49 (6.52%) | 7.97 | 5.46 - 10.91 | 0.2255 times | Fri 29 December 2023 | 7.97 (350.28%) | 1.76 | 1.58 - 15.70 | 0.6743 times | Fri 30 December 2022 | 1.77 (-83.32%) | 10.55 | 1.70 - 13.75 | 2.3966 times | Fri 31 December 2021 | 10.61 (30.83%) | 8.60 | 5.79 - 14.80 | 2.4467 times | Thu 31 December 2020 | 8.11 (0%) | 30.00 | 7.60 - 30.00 | 0.3423 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.59 |
| 12 day EMA | 6.81 | 6.89 | 7.01 |
| 20 day EMA | 7.18 | 7.26 | 7.37 |
| 35 day EMA | 7.58 | 7.65 | 7.73 |
| 50 day EMA | 7.95 | 8.01 | 8.08 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.56 |
| 12 day SMA | 6.74 | 6.84 | 6.95 |
| 20 day SMA | 7.39 | 7.52 | 7.66 |
| 35 day SMA | 7.93 | 7.99 | 8.04 |
| 50 day SMA | 8.15 | 8.17 | 8.21 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.54 | 8.57 | 8.59 |
| 200 day SMA | 8.46 | 8.48 | 8.49 |
Videos related to: NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
