QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 16.28 and 17.61
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.67 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-5.01%) | 18.14 | 16.81 - 18.14 | 0.8617 times | Wed 01 July 2026 | 17.98 (-3.44%) | 18.45 | 17.97 - 18.81 | 0.8108 times | Tue 30 June 2026 | 18.62 (2.36%) | 18.20 | 17.91 - 18.70 | 0.7065 times | Mon 29 June 2026 | 18.19 (1.28%) | 17.82 | 17.27 - 18.29 | 0.9329 times | Fri 26 June 2026 | 17.96 (0.79%) | 17.67 | 17.30 - 18.01 | 2.0469 times | Thu 25 June 2026 | 17.82 (0.28%) | 17.66 | 17.58 - 18.34 | 0.9456 times | Wed 24 June 2026 | 17.77 (7.31%) | 16.73 | 16.56 - 17.82 | 0.7625 times | Tue 23 June 2026 | 16.56 (-1.72%) | 16.55 | 16.44 - 16.86 | 0.7696 times | Mon 22 June 2026 | 16.85 (-0.88%) | 17.06 | 16.80 - 17.32 | 0.6483 times | Thu 18 June 2026 | 17.00 (5.07%) | 16.42 | 16.42 - 17.37 | 1.5152 times | Wed 17 June 2026 | 16.18 (-2.12%) | 16.43 | 16.02 - 17.08 | 1.1708 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 15.95 and 17.95
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.8385 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.3097 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.12 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.2725 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.2491 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.7008 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.1852 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8317 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.6772 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.8153 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.8362 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 15.95 and 17.95
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-8.27%) | 18.45 | 16.81 - 18.81 | 0.0762 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9653 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6332 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7193 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.1288 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9836 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1344 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2915 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0109 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0568 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.6675 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.19 and 23.88
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (11.05%) | 15.47 | 15.29 - 22.98 | 0.9888 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.232 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5537 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.636 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6178 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8095 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8662 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8499 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8504 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5956 times | Fri 30 December 2016 | 20.30 (0%) | 18.79 | 15.41 - 21.90 | 0.569 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.93 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 18.01 | 18.03 |
| 12 day EMA | 17.55 | 17.63 | 17.57 |
| 20 day EMA | 17.51 | 17.55 | 17.51 |
| 35 day EMA | 17.84 | 17.88 | 17.87 |
| 50 day EMA | 18.31 | 18.36 | 18.38 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.11 | 18.07 |
| 12 day SMA | 17.38 | 17.35 | 17.27 |
| 20 day SMA | 17.05 | 17.1 | 17.12 |
| 35 day SMA | 17.44 | 17.51 | 17.57 |
| 50 day SMA | 18.2 | 18.27 | 18.33 |
| 100 day SMA | 18.79 | 18.83 | 18.85 |
| 150 day SMA | 17.93 | 17.89 | 17.85 |
| 200 day SMA | 16.97 | 16.98 | 16.99 |


