ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.33 and 19.31

Intraday Target 117.58
Intraday Target 218.09
Intraday Target 318.56
Intraday Target 419.07
Intraday Target 519.54

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (1.86%) 18.37 18.05 - 19.03 0.8002 times
Thu 23 July 2026 18.26 (-1.14%) 18.06 17.82 - 18.37 0.9103 times
Wed 22 July 2026 18.47 (1.71%) 18.16 18.16 - 18.71 0.6434 times
Tue 21 July 2026 18.16 (2.83%) 17.89 17.40 - 18.31 1.1998 times
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 1.0025 times
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.2822 times
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.3175 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.8928 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 0.9406 times
Mon 13 July 2026 16.98 (-2.36%) 17.25 16.79 - 17.43 1.0107 times
Fri 10 July 2026 17.39 (3.27%) 16.86 16.86 - 17.51 0.3972 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18 and 19.63

Weekly Target 116.71
Weekly Target 217.66
Weekly Target 318.343333333333
Weekly Target 419.29
Weekly Target 519.97

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7349 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.8781 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.6541 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8447 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.3194 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.1284 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.282 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2584 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7061 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.194 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8378 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.05 and 20.59

Monthly Target 114.17
Monthly Target 216.38
Monthly Target 317.706666666667
Monthly Target 419.92
Monthly Target 521.25

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (-0.11%) 18.45 15.49 - 19.03 0.4623 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9278 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6086 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6913 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0849 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9453 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0902 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2024 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9716 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0157 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6027 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.95 and 24.64

Yearly Target 111.27
Yearly Target 214.93
Yearly Target 318.956666666667
Yearly Target 422.62
Yearly Target 526.65

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (20.94%) 15.47 15.29 - 22.98 1.0523 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2163 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5428 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6315 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6134 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8038 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8601 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.844 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8444 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5914 times
Fri 30 December 2016 20.30 (0%) 17.78 15.41 - 21.90 0.5047 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.83
20 day DMA 17.68
35 day DMA 17.28
50 day DMA 17.48
100 day DMA 18.17
150 day DMA 18.33
200 day DMA 17.2

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.1518.1
12 day EMA17.9717.8517.78
20 day EMA17.7817.6917.63
35 day EMA17.7717.7217.69
50 day EMA17.7617.7317.71

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1418.2
12 day SMA17.8317.6117.47
20 day SMA17.6817.6417.61
35 day SMA17.2817.2617.27
50 day SMA17.4817.517.54
100 day SMA18.1718.1918.21
150 day SMA18.3318.3218.3
200 day SMA17.217.1717.15

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top