ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 21.54 and 24.63

Intraday Target 119.01
Intraday Target 220.97
Intraday Target 322.1
Intraday Target 424.06
Intraday Target 525.19

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (22.23%) 20.63 20.14 - 23.23 4.2614 times
Thu 03 September 2026 18.76 (-0.9%) 19.09 18.76 - 19.48 1.0081 times
Wed 02 September 2026 18.93 (2.38%) 18.55 17.50 - 19.21 0.8865 times
Tue 01 September 2026 18.49 (-3.8%) 18.98 18.42 - 19.09 0.5618 times
Mon 31 August 2026 19.22 (-1.03%) 19.23 18.90 - 19.26 0.6474 times
Fri 28 August 2026 19.42 (-1.32%) 19.85 19.36 - 19.92 0.654 times
Thu 27 August 2026 19.68 (-0.71%) 19.62 19.40 - 20.01 0.6036 times
Wed 26 August 2026 19.82 (-0.6%) 20.07 19.64 - 20.14 0.5025 times
Tue 25 August 2026 19.94 (-0.05%) 20.33 19.73 - 20.33 0.3769 times
Mon 24 August 2026 19.95 (-1.63%) 20.45 19.80 - 20.55 0.4978 times
Fri 21 August 2026 20.28 (2.84%) 20.02 19.72 - 20.49 0.6329 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.22 and 25.95

Weekly Target 115.49
Weekly Target 219.21
Weekly Target 321.22
Weekly Target 424.94
Weekly Target 526.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.9896 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.7118 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.7361 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.7714 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.3102 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.9652 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8303 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.992 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.739 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9544 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4907 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 20.22 and 25.95

Monthly Target 115.49
Monthly Target 219.21
Monthly Target 321.22
Monthly Target 424.94
Monthly Target 526.95

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (19.3%) 18.98 17.50 - 23.23 0.3064 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6253 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6767 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.0311 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6764 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7684 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.2057 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0506 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.2117 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.4477 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0798 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 19.11 and 27.05

Yearly Target 112.54
Yearly Target 217.74
Yearly Target 320.483333333333
Yearly Target 425.68
Yearly Target 528.42

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (49.09%) 15.47 15.29 - 23.23 1.2091 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1775 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5158 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6205 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6027 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7897 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.845 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8292 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8296 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5811 times
Fri 30 December 2016 20.30 (0%) 18.35 15.41 - 21.90 0.3693 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quanex Building NX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99

Tomorrow's movement Prediction of Quanex Building NX looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of Quanex Building NX looks bullish. It has broken an important Moving average of 19.91 with high volumes

Munafa value: 140 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.76
20 day DMA 20.29
35 day DMA 19.79
50 day DMA 19.1
100 day DMA 18.75
150 day DMA 18.95
200 day DMA 18.07

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.311919.12
12 day EMA19.9919.4519.57
20 day EMA19.9119.5919.68
35 day EMA19.5119.3119.34
50 day EMA19.0118.8518.85

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6718.9619.15
12 day SMA19.7619.5819.68
20 day SMA20.2920.2420.34
35 day SMA19.7919.6519.65
50 day SMA19.11918.98
100 day SMA18.7518.7218.73
150 day SMA18.9518.9218.92
200 day SMA18.0718.0217.99

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top