Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 19.09 and 19.85
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.48 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.49 (-3.94%) | 20.06 | 19.45 - 20.21 | 1.1248 times | Tue 28 April 2026 | 20.29 (-1.65%) | 20.68 | 20.18 - 20.68 | 0.6996 times | Mon 27 April 2026 | 20.63 (0.88%) | 20.43 | 20.24 - 20.95 | 1.089 times | Fri 24 April 2026 | 20.45 (-0.1%) | 20.42 | 20.29 - 20.79 | 1.1991 times | Thu 23 April 2026 | 20.47 (0.74%) | 20.40 | 20.21 - 20.73 | 0.8843 times | Wed 22 April 2026 | 20.32 (-0.68%) | 20.80 | 20.13 - 20.83 | 0.7475 times | Tue 21 April 2026 | 20.46 (-2.43%) | 21.14 | 20.30 - 21.33 | 1.0868 times | Mon 20 April 2026 | 20.97 (3.5%) | 20.30 | 19.99 - 20.98 | 1.0134 times | Fri 17 April 2026 | 20.26 (6.74%) | 19.50 | 19.32 - 20.62 | 1.2224 times | Thu 16 April 2026 | 18.98 (-0.89%) | 19.23 | 18.96 - 19.41 | 0.9332 times | Wed 15 April 2026 | 19.15 (-1.79%) | 19.36 | 18.90 - 19.63 | 0.9966 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.72 and 20.22
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.49 (-4.69%) | 20.43 | 19.45 - 20.95 | 0.435 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.7363 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.8032 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.0156 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.8022 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 0.9767 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.8418 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.7483 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.5152 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.1256 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.8429 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.34 and 22.49
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.49 (8.46%) | 18.13 | 17.18 - 21.33 | 0.5845 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 0.9644 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.893 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9692 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0063 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8637 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9479 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4247 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6378 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7084 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9061 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.39 and 25.08
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 19.253333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.49 (26.72%) | 15.47 | 15.29 - 22.98 | 0.7108 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3097 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6089 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6689 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6498 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8403 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8797 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8632 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8637 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6049 times | Fri 30 December 2016 | 20.30 (0%) | 16.43 | 15.33 - 21.90 | 0.7866 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.36 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.4 | 20.45 |
| 12 day EMA | 19.96 | 20.05 | 20.01 |
| 20 day EMA | 19.69 | 19.71 | 19.65 |
| 35 day EMA | 19.68 | 19.69 | 19.65 |
| 50 day EMA | 19.54 | 19.54 | 19.51 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.43 | 20.47 |
| 12 day SMA | 20.08 | 20.1 | 20.07 |
| 20 day SMA | 19.57 | 19.49 | 19.35 |
| 35 day SMA | 18.62 | 18.55 | 18.47 |
| 50 day SMA | 19.2 | 19.25 | 19.28 |
| 100 day SMA | 18.36 | 18.3 | 18.23 |
| 150 day SMA | 16.81 | 16.78 | 16.74 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
