ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 19.5 and 20.3

Intraday Target 118.88
Intraday Target 219.31
Intraday Target 319.68
Intraday Target 420.11
Intraday Target 520.48

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.675 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.7945 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.1233 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.8196 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.7126 times
Fri 18 September 2026 20.09 (-2.19%) 20.49 19.81 - 20.49 1.874 times
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 1.0846 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 0.9895 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 1.025 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.902 times
Fri 11 September 2026 21.57 (2.28%) 21.79 21.24 - 21.97 1.2922 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.43 and 20.42

Weekly Target 117.99
Weekly Target 218.87
Weekly Target 319.983333333333
Weekly Target 420.86
Weekly Target 521.97

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 0.9764 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.3907 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.3979 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.696 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.6067 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6274 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6575 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.1168 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.8228 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7077 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.8456 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.62 and 24.45

Monthly Target 114.36
Monthly Target 217.05
Monthly Target 320.19
Monthly Target 422.88
Monthly Target 526.02

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (2.71%) 18.98 17.50 - 23.33 0.979 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5819 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6297 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9596 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6295 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.715 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1221 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9777 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1276 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2779 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0049 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 17.52 and 25.56

Yearly Target 111.41
Yearly Target 215.58
Yearly Target 319.453333333333
Yearly Target 423.62
Yearly Target 527.49

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (28.35%) 15.47 15.29 - 23.33 1.3128 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1518 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.4979 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6131 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.5956 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7804 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8351 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8194 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8198 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5742 times
Fri 30 December 2016 20.30 (0%) 20.81 15.41 - 21.90 0.3088 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.48
20 day DMA 20.38
35 day DMA 20.5
50 day DMA 20.01
100 day DMA 18.85
150 day DMA 18.91
200 day DMA 18.64

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9520.29
12 day EMA20.2120.320.49
20 day EMA20.2820.3420.45
35 day EMA20.0820.120.15
50 day EMA19.7919.7919.81

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9920.24
12 day SMA20.4820.6620.9
20 day SMA20.3820.3820.4
35 day SMA20.520.5320.58
50 day SMA20.0119.9919.96
100 day SMA18.8518.8418.84
150 day SMA18.9118.9318.95
200 day SMA18.6418.6118.58

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top