QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 13.41 and 14.03
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.16 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.63 (0.44%) | 13.48 | 13.18 - 13.80 | 1.0466 times | Mon 08 December 2025 | 13.57 (-2.02%) | 13.91 | 13.54 - 14.10 | 1.1549 times | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.6808 times | Thu 04 December 2025 | 13.66 (-0.29%) | 13.66 | 13.44 - 13.84 | 1.03 times | Wed 03 December 2025 | 13.70 (3.24%) | 13.35 | 13.26 - 14.01 | 1.0634 times | Tue 02 December 2025 | 13.27 (1.38%) | 13.24 | 12.99 - 13.39 | 0.7864 times | Mon 01 December 2025 | 13.09 (1%) | 12.78 | 12.68 - 13.41 | 1.206 times | Fri 28 November 2025 | 12.96 (0.7%) | 12.95 | 12.81 - 13.06 | 0.4236 times | Wed 26 November 2025 | 12.87 (2.71%) | 12.35 | 12.33 - 13.13 | 1.5088 times | Tue 25 November 2025 | 12.53 (3.13%) | 12.28 | 12.18 - 12.80 | 1.0997 times | Mon 24 November 2025 | 12.15 (1.33%) | 11.90 | 11.74 - 12.34 | 1.4201 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 12.95 and 13.87
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.63 (-1.59%) | 13.91 | 13.18 - 14.10 | 0.6276 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 1.3588 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 1.2692 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 1.402 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.8008 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.8849 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.227 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 1.0378 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 1.248 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 1.1438 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.4163 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.16 and 14.59
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.63 (5.17%) | 12.78 | 12.68 - 14.11 | 0.4864 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0668 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.1709 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.7598 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.7878 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.8751 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.1193 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6676 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.8496 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.2167 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9192 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 5.46 and 19.21
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.63 (-43.77%) | 24.56 | 11.04 - 24.79 | 2.0024 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6323 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6787 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6592 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8526 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8925 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8758 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8763 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6137 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.9166 times | Thu 31 December 2015 | 20.85 (0%) | 18.86 | 17.09 - 21.66 | 0.2163 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.69 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.54 | 13.52 |
| 12 day EMA | 13.27 | 13.21 | 13.15 |
| 20 day EMA | 13.2 | 13.16 | 13.12 |
| 35 day EMA | 13.36 | 13.34 | 13.33 |
| 50 day EMA | 13.72 | 13.72 | 13.73 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.61 | 13.51 |
| 12 day SMA | 13.11 | 12.91 | 12.72 |
| 20 day SMA | 12.82 | 12.79 | 12.77 |
| 35 day SMA | 13.44 | 13.48 | 13.51 |
| 50 day SMA | 13.69 | 13.7 | 13.71 |
| 100 day SMA | 16.27 | 16.32 | 16.38 |
| 150 day SMA | 17.03 | 17.05 | 17.07 |
| 200 day SMA | 17.34 | 17.38 | 17.42 |


