QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.33 and 19.31
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.54 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.60 (1.86%) | 18.37 | 18.05 - 19.03 | 0.8002 times | Thu 23 July 2026 | 18.26 (-1.14%) | 18.06 | 17.82 - 18.37 | 0.9103 times | Wed 22 July 2026 | 18.47 (1.71%) | 18.16 | 18.16 - 18.71 | 0.6434 times | Tue 21 July 2026 | 18.16 (2.83%) | 17.89 | 17.40 - 18.31 | 1.1998 times | Mon 20 July 2026 | 17.66 (-2.81%) | 18.26 | 17.63 - 18.27 | 1.0025 times | Fri 17 July 2026 | 18.17 (-2.1%) | 18.16 | 17.89 - 18.62 | 1.2822 times | Thu 16 July 2026 | 18.56 (5.22%) | 17.58 | 17.58 - 18.80 | 1.3175 times | Wed 15 July 2026 | 17.64 (2.68%) | 17.11 | 17.11 - 17.77 | 0.8928 times | Tue 14 July 2026 | 17.18 (1.18%) | 17.23 | 17.03 - 17.58 | 0.9406 times | Mon 13 July 2026 | 16.98 (-2.36%) | 17.25 | 16.79 - 17.43 | 1.0107 times | Fri 10 July 2026 | 17.39 (3.27%) | 16.86 | 16.86 - 17.51 | 0.3972 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18 and 19.63
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.7349 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.8781 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.6541 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.8447 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.3194 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.1284 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.282 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.2584 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.7061 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.194 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8378 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.05 and 20.59
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.60 (-0.11%) | 18.45 | 15.49 - 19.03 | 0.4623 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9278 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6086 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6913 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0849 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9453 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0902 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2024 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9716 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0157 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.6027 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.95 and 24.64
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.60 (20.94%) | 15.47 | 15.29 - 22.98 | 1.0523 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2163 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5428 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6315 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6134 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8038 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8601 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.844 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8444 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5914 times | Fri 30 December 2016 | 20.30 (0%) | 17.78 | 15.41 - 21.90 | 0.5047 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.15 | 18.1 |
| 12 day EMA | 17.97 | 17.85 | 17.78 |
| 20 day EMA | 17.78 | 17.69 | 17.63 |
| 35 day EMA | 17.77 | 17.72 | 17.69 |
| 50 day EMA | 17.76 | 17.73 | 17.71 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.14 | 18.2 |
| 12 day SMA | 17.83 | 17.61 | 17.47 |
| 20 day SMA | 17.68 | 17.64 | 17.61 |
| 35 day SMA | 17.28 | 17.26 | 17.27 |
| 50 day SMA | 17.48 | 17.5 | 17.54 |
| 100 day SMA | 18.17 | 18.19 | 18.21 |
| 150 day SMA | 18.33 | 18.32 | 18.3 |
| 200 day SMA | 17.2 | 17.17 | 17.15 |


