ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.28 and 17.61

Intraday Target 116.01
Intraday Target 216.55
Intraday Target 317.343333333333
Intraday Target 417.88
Intraday Target 518.67

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-5.01%) 18.14 16.81 - 18.14 0.8617 times
Wed 01 July 2026 17.98 (-3.44%) 18.45 17.97 - 18.81 0.8108 times
Tue 30 June 2026 18.62 (2.36%) 18.20 17.91 - 18.70 0.7065 times
Mon 29 June 2026 18.19 (1.28%) 17.82 17.27 - 18.29 0.9329 times
Fri 26 June 2026 17.96 (0.79%) 17.67 17.30 - 18.01 2.0469 times
Thu 25 June 2026 17.82 (0.28%) 17.66 17.58 - 18.34 0.9456 times
Wed 24 June 2026 17.77 (7.31%) 16.73 16.56 - 17.82 0.7625 times
Tue 23 June 2026 16.56 (-1.72%) 16.55 16.44 - 16.86 0.7696 times
Mon 22 June 2026 16.85 (-0.88%) 17.06 16.80 - 17.32 0.6483 times
Thu 18 June 2026 17.00 (5.07%) 16.42 16.42 - 17.37 1.5152 times
Wed 17 June 2026 16.18 (-2.12%) 16.43 16.02 - 17.08 1.1708 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.95 and 17.95

Weekly Target 115.57
Weekly Target 216.32
Weekly Target 317.566666666667
Weekly Target 418.32
Weekly Target 519.57

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8385 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.3097 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.12 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.2725 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2491 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7008 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.1852 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8317 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.6772 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8153 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.8362 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.95 and 17.95

Monthly Target 115.57
Monthly Target 216.32
Monthly Target 317.566666666667
Monthly Target 418.32
Monthly Target 519.57

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-8.27%) 18.45 16.81 - 18.81 0.0762 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9653 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6332 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7193 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1288 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9836 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1344 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2915 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0109 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0568 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6675 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.19 and 23.88

Yearly Target 110.76
Yearly Target 213.92
Yearly Target 318.45
Yearly Target 421.61
Yearly Target 526.14

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (11.05%) 15.47 15.29 - 22.98 0.9888 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.232 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5537 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.636 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6178 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8095 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8662 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8499 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8504 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5956 times
Fri 30 December 2016 20.30 (0%) 18.79 15.41 - 21.90 0.569 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.38
20 day DMA 17.05
35 day DMA 17.44
50 day DMA 18.2
100 day DMA 18.79
150 day DMA 17.93
200 day DMA 16.97

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.718.0118.03
12 day EMA17.5517.6317.57
20 day EMA17.5117.5517.51
35 day EMA17.8417.8817.87
50 day EMA18.3118.3618.38

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1118.07
12 day SMA17.3817.3517.27
20 day SMA17.0517.117.12
35 day SMA17.4417.5117.57
50 day SMA18.218.2718.33
100 day SMA18.7918.8318.85
150 day SMA17.9317.8917.85
200 day SMA16.9716.9816.99

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top