Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 19.99 and 20.49
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.88 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.29 (-1.65%) | 20.68 | 20.18 - 20.68 | 0.7086 times | Mon 27 April 2026 | 20.63 (0.88%) | 20.43 | 20.24 - 20.95 | 1.1031 times | Fri 24 April 2026 | 20.45 (-0.1%) | 20.42 | 20.29 - 20.79 | 1.2147 times | Thu 23 April 2026 | 20.47 (0.74%) | 20.40 | 20.21 - 20.73 | 0.8958 times | Wed 22 April 2026 | 20.32 (-0.68%) | 20.80 | 20.13 - 20.83 | 0.7572 times | Tue 21 April 2026 | 20.46 (-2.43%) | 21.14 | 20.30 - 21.33 | 1.1009 times | Mon 20 April 2026 | 20.97 (3.5%) | 20.30 | 19.99 - 20.98 | 1.0266 times | Fri 17 April 2026 | 20.26 (6.74%) | 19.50 | 19.32 - 20.62 | 1.2383 times | Thu 16 April 2026 | 18.98 (-0.89%) | 19.23 | 18.96 - 19.41 | 0.9453 times | Wed 15 April 2026 | 19.15 (-1.79%) | 19.36 | 18.90 - 19.63 | 1.0095 times | Tue 14 April 2026 | 19.50 (-1.27%) | 19.71 | 19.24 - 19.76 | 1.2084 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 19.85 and 20.62
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.29 (-0.78%) | 20.43 | 20.18 - 20.95 | 0.2716 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.7489 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.8169 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.033 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.8159 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 0.9934 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.8562 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.7782 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.5411 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.1448 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.8573 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.74 and 22.89
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.29 (12.91%) | 18.13 | 17.18 - 21.33 | 0.5568 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 0.9673 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8957 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.972 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0122 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8662 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9507 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4289 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6397 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7105 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9088 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.79 and 25.48
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.29 (31.92%) | 15.47 | 15.29 - 22.98 | 0.7051 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3111 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6099 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6693 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6502 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8408 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8803 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8637 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8642 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6053 times | Fri 30 December 2016 | 20.30 (0%) | 16.67 | 15.33 - 21.90 | 0.7911 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.49 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.3 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.45 | 20.36 |
| 12 day EMA | 20.05 | 20.01 | 19.9 |
| 20 day EMA | 19.71 | 19.65 | 19.55 |
| 35 day EMA | 19.69 | 19.65 | 19.59 |
| 50 day EMA | 19.59 | 19.56 | 19.52 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.47 | 20.53 |
| 12 day SMA | 20.1 | 20.07 | 20.03 |
| 20 day SMA | 19.49 | 19.35 | 19.19 |
| 35 day SMA | 18.55 | 18.47 | 18.42 |
| 50 day SMA | 19.25 | 19.28 | 19.31 |
| 100 day SMA | 18.3 | 18.23 | 18.16 |
| 150 day SMA | 16.78 | 16.74 | 16.7 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
