ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 13.41 and 14.03

Intraday Target 112.92
Intraday Target 213.27
Intraday Target 313.536666666667
Intraday Target 413.89
Intraday Target 514.16

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 09 December 2025 13.63 (0.44%) 13.48 13.18 - 13.80 1.0466 times
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 1.1549 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.6808 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 1.03 times
Wed 03 December 2025 13.70 (3.24%) 13.35 13.26 - 14.01 1.0634 times
Tue 02 December 2025 13.27 (1.38%) 13.24 12.99 - 13.39 0.7864 times
Mon 01 December 2025 13.09 (1%) 12.78 12.68 - 13.41 1.206 times
Fri 28 November 2025 12.96 (0.7%) 12.95 12.81 - 13.06 0.4236 times
Wed 26 November 2025 12.87 (2.71%) 12.35 12.33 - 13.13 1.5088 times
Tue 25 November 2025 12.53 (3.13%) 12.28 12.18 - 12.80 1.0997 times
Mon 24 November 2025 12.15 (1.33%) 11.90 11.74 - 12.34 1.4201 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 12.95 and 13.87

Weekly Target 112.72
Weekly Target 213.17
Weekly Target 313.636666666667
Weekly Target 414.09
Weekly Target 514.56

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 09 December 2025 13.63 (-1.59%) 13.91 13.18 - 14.10 0.6276 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 1.3588 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 1.2692 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 1.402 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.8008 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.8849 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.227 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 1.0378 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 1.248 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 1.1438 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.4163 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 13.16 and 14.59

Monthly Target 112.04
Monthly Target 212.84
Monthly Target 313.473333333333
Monthly Target 414.27
Monthly Target 514.9

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 09 December 2025 13.63 (5.17%) 12.78 12.68 - 14.11 0.4864 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0668 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.1709 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.7598 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7878 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.8751 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.1193 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6676 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.8496 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.2167 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.9192 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 5.46 and 19.21

Yearly Target 12.74
Yearly Target 28.18
Yearly Target 316.486666666667
Yearly Target 421.93
Yearly Target 530.24

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 09 December 2025 13.63 (-43.77%) 24.56 11.04 - 24.79 2.0024 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6323 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6787 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6592 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8526 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8925 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8758 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8763 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6137 times
Fri 30 December 2016 20.30 (-2.64%) 20.61 15.33 - 21.90 0.9166 times
Thu 31 December 2015 20.85 (0%) 18.86 17.09 - 21.66 0.2163 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.11
20 day DMA 12.82
35 day DMA 13.44
50 day DMA 13.69
100 day DMA 16.27
150 day DMA 17.03
200 day DMA 17.34

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5413.52
12 day EMA13.2713.2113.15
20 day EMA13.213.1613.12
35 day EMA13.3613.3413.33
50 day EMA13.7213.7213.73

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6113.51
12 day SMA13.1112.9112.72
20 day SMA12.8212.7912.77
35 day SMA13.4413.4813.51
50 day SMA13.6913.713.71
100 day SMA16.2716.3216.38
150 day SMA17.0317.0517.07
200 day SMA17.3417.3817.42

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top