ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.99 and 17.68

Intraday Target 116.51
Intraday Target 216.77
Intraday Target 317.203333333333
Intraday Target 417.46
Intraday Target 517.89

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 12 June 2026 17.02 (0.71%) 16.95 16.95 - 17.64 0.7476 times
Thu 11 June 2026 16.90 (6.56%) 16.01 15.52 - 16.93 0.8804 times
Wed 10 June 2026 15.86 (-4.74%) 16.65 15.81 - 16.73 1.0143 times
Tue 09 June 2026 16.65 (4.06%) 16.28 16.00 - 17.17 1.1126 times
Mon 08 June 2026 16.00 (3.76%) 15.91 15.66 - 16.33 1.2915 times
Fri 05 June 2026 15.42 (-13.42%) 17.69 15.41 - 17.81 1.6565 times
Thu 04 June 2026 17.81 (-1.77%) 18.56 17.67 - 18.74 0.9735 times
Wed 03 June 2026 18.13 (-1.41%) 18.32 18.02 - 18.44 0.6953 times
Tue 02 June 2026 18.39 (1.21%) 18.32 18.22 - 18.74 1.002 times
Mon 01 June 2026 18.17 (-2.36%) 18.29 17.51 - 18.29 0.6263 times
Fri 29 May 2026 18.61 (-1.17%) 18.94 18.44 - 18.96 0.8336 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.27 and 18.39

Weekly Target 114.61
Weekly Target 215.81
Weekly Target 316.726666666667
Weekly Target 417.93
Weekly Target 518.85

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3209 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2966 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7275 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2302 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8633 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.703 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8463 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.868 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.9468 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.1973 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.9456 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.55 and 17.88

Monthly Target 113.73
Monthly Target 215.37
Monthly Target 317.056666666667
Monthly Target 418.7
Monthly Target 520.39

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 12 June 2026 17.02 (-8.54%) 18.29 15.41 - 18.74 0.4094 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.5715 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6492 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0188 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8877 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0238 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0682 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9124 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9538 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.505 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6437 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.16 and 23.85

Yearly Target 110.74
Yearly Target 213.88
Yearly Target 318.43
Yearly Target 421.57
Yearly Target 526.12

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 12 June 2026 17.02 (10.66%) 15.47 15.29 - 22.98 0.895 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2553 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5699 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6426 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6242 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8179 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8752 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8588 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8593 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6018 times
Fri 30 December 2016 20.30 (0%) 17.57 15.41 - 21.90 0.631 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.32
20 day DMA 17.34
35 day DMA 18.4
50 day DMA 18.73
100 day DMA 19.01
150 day DMA 17.53
200 day DMA 17.22

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6116.46
12 day EMA17.117.1117.15
20 day EMA17.4817.5317.6
35 day EMA17.9317.9818.04
50 day EMA18.4318.4918.55

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.1716.35
12 day SMA17.3217.4717.59
20 day SMA17.3417.4517.56
35 day SMA18.418.518.6
50 day SMA18.7318.7518.77
100 day SMA19.0119.0319.04
150 day SMA17.5317.5117.49
200 day SMA17.2217.2417.26

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top