Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 20.55 and 21.12
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.55 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (-1.97%) | 21.17 | 20.71 - 21.28 | 0.6198 times | Thu 13 August 2026 | 21.37 (-2.2%) | 22.11 | 21.22 - 22.11 | 1.0164 times | Wed 12 August 2026 | 21.85 (-0.18%) | 22.06 | 21.23 - 22.06 | 0.676 times | Tue 11 August 2026 | 21.89 (3.94%) | 21.36 | 21.36 - 21.98 | 0.7196 times | Mon 10 August 2026 | 21.06 (-4.19%) | 21.92 | 20.94 - 21.92 | 0.674 times | Fri 07 August 2026 | 21.98 (5.32%) | 21.09 | 20.94 - 22.02 | 1.0651 times | Thu 06 August 2026 | 20.87 (-0.05%) | 20.80 | 20.49 - 21.26 | 1.3287 times | Wed 05 August 2026 | 20.88 (0.05%) | 20.77 | 20.60 - 21.24 | 1.3365 times | Tue 04 August 2026 | 20.87 (8.58%) | 19.46 | 19.44 - 20.91 | 1.2287 times | Mon 03 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 19.30 | 1.3351 times | Fri 31 July 2026 | 17.84 (0.17%) | 17.98 | 17.56 - 18.04 | 0.6931 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.13 and 21.53
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.7158 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.2158 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 0.8957 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.7705 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.9206 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.6858 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.8856 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.3833 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.183 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.344 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.3193 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 19.42 and 23.64
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (17.43%) | 18.01 | 17.89 - 22.11 | 0.3347 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6445 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9821 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6442 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7318 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.1484 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.0006 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.154 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.3313 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0284 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0751 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 18.12 and 25.81
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.95 (36.22%) | 15.47 | 15.29 - 22.98 | 1.1267 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1979 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.53 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6263 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6083 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7971 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.853 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8369 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8374 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5865 times | Fri 30 December 2016 | 20.30 (0%) | 19.68 | 15.41 - 21.90 | 0.4268 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.55 |
| 20 day DMA | 19.7 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.4 | 21.42 |
| 12 day EMA | 20.67 | 20.62 | 20.48 |
| 20 day EMA | 20.02 | 19.92 | 19.77 |
| 35 day EMA | 19.22 | 19.12 | 18.99 |
| 50 day EMA | 18.5 | 18.4 | 18.28 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.63 | 21.53 |
| 12 day SMA | 20.55 | 20.3 | 20.14 |
| 20 day SMA | 19.7 | 19.56 | 19.42 |
| 35 day SMA | 18.75 | 18.66 | 18.56 |
| 50 day SMA | 18.15 | 18.09 | 18.03 |
| 100 day SMA | 18.52 | 18.49 | 18.44 |
| 150 day SMA | 18.78 | 18.75 | 18.72 |
| 200 day SMA | 17.62 | 17.59 | 17.56 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
