QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 16.99 and 17.68
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.89 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.02 (0.71%) | 16.95 | 16.95 - 17.64 | 0.7476 times | Thu 11 June 2026 | 16.90 (6.56%) | 16.01 | 15.52 - 16.93 | 0.8804 times | Wed 10 June 2026 | 15.86 (-4.74%) | 16.65 | 15.81 - 16.73 | 1.0143 times | Tue 09 June 2026 | 16.65 (4.06%) | 16.28 | 16.00 - 17.17 | 1.1126 times | Mon 08 June 2026 | 16.00 (3.76%) | 15.91 | 15.66 - 16.33 | 1.2915 times | Fri 05 June 2026 | 15.42 (-13.42%) | 17.69 | 15.41 - 17.81 | 1.6565 times | Thu 04 June 2026 | 17.81 (-1.77%) | 18.56 | 17.67 - 18.74 | 0.9735 times | Wed 03 June 2026 | 18.13 (-1.41%) | 18.32 | 18.02 - 18.44 | 0.6953 times | Tue 02 June 2026 | 18.39 (1.21%) | 18.32 | 18.22 - 18.74 | 1.002 times | Mon 01 June 2026 | 18.17 (-2.36%) | 18.29 | 17.51 - 18.29 | 0.6263 times | Fri 29 May 2026 | 18.61 (-1.17%) | 18.94 | 18.44 - 18.96 | 0.8336 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 16.27 and 18.39
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.3209 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.2966 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.7275 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.2302 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8633 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.703 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.8463 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.868 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.9468 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.1973 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.9456 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.55 and 17.88
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.02 (-8.54%) | 18.29 | 15.41 - 18.74 | 0.4094 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.5715 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6492 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0188 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8877 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0238 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0682 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9124 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9538 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.505 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6437 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.16 and 23.85
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.02 (10.66%) | 15.47 | 15.29 - 22.98 | 0.895 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2553 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5699 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6426 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6242 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8179 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8752 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8588 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8593 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6018 times | Fri 30 December 2016 | 20.30 (0%) | 17.57 | 15.41 - 21.90 | 0.631 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.34 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.01 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.61 | 16.46 |
| 12 day EMA | 17.1 | 17.11 | 17.15 |
| 20 day EMA | 17.48 | 17.53 | 17.6 |
| 35 day EMA | 17.93 | 17.98 | 18.04 |
| 50 day EMA | 18.43 | 18.49 | 18.55 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.17 | 16.35 |
| 12 day SMA | 17.32 | 17.47 | 17.59 |
| 20 day SMA | 17.34 | 17.45 | 17.56 |
| 35 day SMA | 18.4 | 18.5 | 18.6 |
| 50 day SMA | 18.73 | 18.75 | 18.77 |
| 100 day SMA | 19.01 | 19.03 | 19.04 |
| 150 day SMA | 17.53 | 17.51 | 17.49 |
| 200 day SMA | 17.22 | 17.24 | 17.26 |


