ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.5 and 17.98

Intraday Target 117.1
Intraday Target 217.41
Intraday Target 317.583333333333
Intraday Target 417.89
Intraday Target 518.06

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 22 May 2026 17.71 (3.08%) 17.40 17.28 - 17.76 0.7399 times
Thu 21 May 2026 17.18 (1.06%) 16.67 16.38 - 17.59 1.0903 times
Wed 20 May 2026 17.00 (2.97%) 16.55 16.35 - 17.11 1.1787 times
Tue 19 May 2026 16.51 (-2.08%) 16.52 15.73 - 16.53 1.4918 times
Mon 18 May 2026 16.86 (1.51%) 16.45 16.04 - 17.00 1.3757 times
Fri 15 May 2026 16.61 (-13.22%) 18.30 16.59 - 18.30 1.4285 times
Thu 14 May 2026 19.14 (-0.26%) 19.44 19.13 - 19.65 0.6486 times
Wed 13 May 2026 19.19 (-1.69%) 19.39 18.96 - 19.49 0.7077 times
Tue 12 May 2026 19.52 (-2.16%) 19.96 19.16 - 19.96 0.8006 times
Mon 11 May 2026 19.95 (-1.48%) 20.20 19.90 - 20.33 0.5382 times
Fri 08 May 2026 20.25 (0.85%) 20.17 20.00 - 20.68 0.5265 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.72 and 18.75

Weekly Target 115.04
Weekly Target 216.37
Weekly Target 317.066666666667
Weekly Target 418.4
Weekly Target 519.1

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2625 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8859 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.7214 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8685 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.8908 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.9717 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.2287 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.9704 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.1817 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 1.0184 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 2.1151 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.25 and 19.2

Monthly Target 113.09
Monthly Target 215.4
Monthly Target 318.04
Monthly Target 420.35
Monthly Target 522.99

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 22 May 2026 17.71 (-11.18%) 20.09 15.73 - 20.68 0.4523 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6415 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0067 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8772 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0116 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0436 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9015 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9425 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4871 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.636 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7394 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.5 and 24.19

Yearly Target 110.97
Yearly Target 214.34
Yearly Target 318.66
Yearly Target 422.03
Yearly Target 526.35

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 22 May 2026 17.71 (15.15%) 15.47 15.29 - 22.98 0.8005 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2787 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5862 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6493 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6307 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8264 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8843 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8677 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8682 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6081 times
Fri 30 December 2016 20.30 (0%) 17.09 15.41 - 21.90 0.6912 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.05
12 day DMA 18.33
20 day DMA 18.93
35 day DMA 19.25
50 day DMA 18.69
100 day DMA 18.9
150 day DMA 17.27
200 day DMA 17.4

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.2717.31
12 day EMA18.0218.0818.24
20 day EMA18.4418.5218.66
35 day EMA18.518.5518.63
50 day EMA18.4618.4918.54

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.8317.22
12 day SMA18.3318.5318.74
20 day SMA18.9319.0619.23
35 day SMA19.2519.2519.27
50 day SMA18.6918.6918.7
100 day SMA18.918.8818.86
150 day SMA17.2717.2417.22
200 day SMA17.417.4117.43

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top