ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.96 and 17.9

Intraday Target 116.79
Intraday Target 217.13
Intraday Target 317.733333333333
Intraday Target 418.07
Intraday Target 518.67

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (-3.7%) 17.78 17.40 - 18.34 0.9976 times
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8521 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.2074 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.0804 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.7944 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 0.9817 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 1.0148 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 0.9662 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.281 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.8243 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.5474 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.72 and 18.02

Weekly Target 116.47
Weekly Target 216.97
Weekly Target 317.773333333333
Weekly Target 418.27
Weekly Target 519.07

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.7292 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.8879 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.7652 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.5893 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.3773 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0232 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.7662 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2744 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1365 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.4507 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.1101 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.84 and 18.02

Monthly Target 116.63
Monthly Target 217.05
Monthly Target 317.813333333333
Monthly Target 418.23
Monthly Target 518.99

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (-2.84%) 18.13 17.40 - 18.58 0.066 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0175 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9422 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0226 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1167 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9113 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0001 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5032 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6729 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7474 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.956 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.38 and 24.07

Yearly Target 110.89
Yearly Target 214.17
Yearly Target 318.576666666667
Yearly Target 421.86
Yearly Target 526.27

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (13.52%) 15.47 15.29 - 22.98 0.6087 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.3351 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6266 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6763 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6569 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8496 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8894 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8727 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8732 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6116 times
Fri 30 December 2016 20.30 (0%) 17.99 15.33 - 21.90 0.8478 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.45
20 day DMA 17.46
35 day DMA 19.15
50 day DMA 19.34
100 day DMA 17.08
150 day DMA 16.6
200 day DMA 17.41

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.817.63
12 day EMA17.6817.7217.65
20 day EMA17.9417.9917.98
35 day EMA18.3718.4218.44
50 day EMA19.1119.1819.22

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7117.67
12 day SMA17.4517.4317.33
20 day SMA17.4617.5717.64
35 day SMA19.1519.2919.4
50 day SMA19.3419.3719.37
100 day SMA17.0817.0416.99
150 day SMA16.616.6316.65
200 day SMA17.4117.4217.43

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top