ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.03 and 17.78

Intraday Target 116.45
Intraday Target 216.86
Intraday Target 317.203333333333
Intraday Target 417.61
Intraday Target 517.95

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 0.8749 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.563 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.3739 times
Tue 17 March 2026 17.67 (2.32%) 17.48 17.20 - 17.79 1.0408 times
Mon 16 March 2026 17.27 (2.43%) 17.15 16.97 - 17.49 0.988 times
Fri 13 March 2026 16.86 (-1.11%) 17.18 16.73 - 17.34 1.0578 times
Thu 12 March 2026 17.05 (-3.67%) 17.36 16.99 - 17.55 1.2611 times
Wed 11 March 2026 17.70 (0%) 17.74 17.49 - 18.09 1.0646 times
Tue 10 March 2026 17.70 (3.09%) 16.99 16.80 - 18.26 1.0328 times
Mon 09 March 2026 17.17 (-1.04%) 16.65 16.35 - 17.25 1.7431 times
Fri 06 March 2026 17.35 (-7.71%) 18.08 16.85 - 18.84 1.845 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.03 and 17.78

Weekly Target 116.45
Weekly Target 216.86
Weekly Target 317.203333333333
Weekly Target 417.61
Weekly Target 517.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 0.2323 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.7874 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.6353 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.4172 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0528 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.7884 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2823 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1694 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.4927 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.1422 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.8674 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.36 and 18.92

Monthly Target 113.39
Monthly Target 215.32
Monthly Target 317.946666666667
Monthly Target 419.88
Monthly Target 522.51

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 23 March 2026 17.26 (-15.93%) 20.19 16.01 - 20.57 0.7511 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8827 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.958 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 1.983 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8537 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.937 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4082 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6304 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7002 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.8956 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5342 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.28 and 23.97

Yearly Target 110.82
Yearly Target 214.04
Yearly Target 318.51
Yearly Target 421.73
Yearly Target 526.2

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 23 March 2026 17.26 (12.22%) 15.47 15.29 - 22.98 0.5555 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.3483 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6358 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6801 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6606 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8544 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8944 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8776 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8781 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.615 times
Fri 30 December 2016 20.30 (0%) 18.45 15.33 - 21.90 0.878 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17
12 day DMA 17.3
20 day DMA 18.68
35 day DMA 19.84
50 day DMA 19.42
100 day DMA 16.78
150 day DMA 16.79
200 day DMA 17.41

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8617.13
12 day EMA17.617.6617.9
20 day EMA18.2318.3318.54
35 day EMA18.5318.6118.74
50 day EMA18.8818.9519.06

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9217.06
12 day SMA17.317.517.77
20 day SMA18.6818.9419.24
35 day SMA19.8419.8819.95
50 day SMA19.4219.419.39
100 day SMA16.7816.7616.75
150 day SMA16.7916.8316.86
200 day SMA17.4117.4117.42

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top