ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 21.2 and 21.93

Intraday Target 120.62
Intraday Target 221.05
Intraday Target 321.353333333333
Intraday Target 421.78
Intraday Target 522.08

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (0.85%) 21.20 20.93 - 21.66 0.6641 times
Fri 06 February 2026 21.29 (4.57%) 20.56 20.56 - 21.38 1.0793 times
Thu 05 February 2026 20.36 (1.29%) 19.95 19.93 - 20.60 1.145 times
Wed 04 February 2026 20.10 (3.72%) 19.68 19.48 - 20.50 1.6453 times
Tue 03 February 2026 19.38 (1.95%) 19.04 18.87 - 19.69 1.1082 times
Mon 02 February 2026 19.01 (1.55%) 18.63 18.56 - 19.21 0.6945 times
Fri 30 January 2026 18.72 (0.27%) 18.52 18.28 - 18.92 1.016 times
Thu 29 January 2026 18.67 (1.63%) 18.41 18.21 - 18.70 1.0018 times
Wed 28 January 2026 18.37 (-0.76%) 18.66 18.27 - 18.86 0.901 times
Tue 27 January 2026 18.51 (-0.27%) 18.43 18.07 - 18.65 0.7448 times
Mon 26 January 2026 18.56 (-1.33%) 18.80 18.40 - 18.89 0.6768 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 21.2 and 21.93

Weekly Target 120.62
Weekly Target 221.05
Weekly Target 321.353333333333
Weekly Target 421.78
Weekly Target 522.08

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (0.85%) 21.20 20.93 - 21.66 0.1394 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.1905 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 0.911 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.6918 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.2512 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 1.086 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.20 - 15.81 0.6317 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.19 - 15.51 0.2069 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.74 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 3.1513 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.8961 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 20.02 and 23.12

Monthly Target 117.46
Monthly Target 219.47
Monthly Target 320.563333333333
Monthly Target 422.57
Monthly Target 523.66

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (14.69%) 18.63 18.56 - 21.66 0.334 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0404 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1536 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9271 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0176 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5294 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6846 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7605 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9727 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5802 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7383 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 18.38 and 24.75

Yearly Target 113.1
Yearly Target 217.29
Yearly Target 319.473333333333
Yearly Target 423.66
Yearly Target 525.84

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (39.6%) 15.47 15.29 - 21.66 0.2792 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.4171 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6837 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.7 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.68 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8794 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.9206 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.9033 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.9038 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.633 times
Fri 30 December 2016 20.30 (-2.64%) 20.61 15.33 - 21.90 0.9454 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20.52
12 day DMA 19.44
20 day DMA 19.03
35 day DMA 17.62
50 day DMA 16.63
100 day DMA 15.25
150 day DMA 16.8
200 day DMA 17.06

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.2219.69
12 day EMA19.7119.3919.05
20 day EMA18.9818.7218.45
35 day EMA17.8217.617.38
50 day EMA16.6316.4316.23

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.0319.51
12 day SMA19.4419.2519.05
20 day SMA19.0318.8318.59
35 day SMA17.6217.4617.31
50 day SMA16.6316.4516.27
100 day SMA15.2515.1915.13
150 day SMA16.816.7916.77
200 day SMA17.0617.0317

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top