QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 21.54 and 24.63
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 25.19 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.93 (22.23%) | 20.63 | 20.14 - 23.23 | 4.2614 times | Thu 03 September 2026 | 18.76 (-0.9%) | 19.09 | 18.76 - 19.48 | 1.0081 times | Wed 02 September 2026 | 18.93 (2.38%) | 18.55 | 17.50 - 19.21 | 0.8865 times | Tue 01 September 2026 | 18.49 (-3.8%) | 18.98 | 18.42 - 19.09 | 0.5618 times | Mon 31 August 2026 | 19.22 (-1.03%) | 19.23 | 18.90 - 19.26 | 0.6474 times | Fri 28 August 2026 | 19.42 (-1.32%) | 19.85 | 19.36 - 19.92 | 0.654 times | Thu 27 August 2026 | 19.68 (-0.71%) | 19.62 | 19.40 - 20.01 | 0.6036 times | Wed 26 August 2026 | 19.82 (-0.6%) | 20.07 | 19.64 - 20.14 | 0.5025 times | Tue 25 August 2026 | 19.94 (-0.05%) | 20.33 | 19.73 - 20.33 | 0.3769 times | Mon 24 August 2026 | 19.95 (-1.63%) | 20.45 | 19.80 - 20.55 | 0.4978 times | Fri 21 August 2026 | 20.28 (2.84%) | 20.02 | 19.72 - 20.49 | 0.6329 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.22 and 25.95
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.93 (18.07%) | 19.23 | 17.50 - 23.23 | 1.9896 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.7118 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.7361 times | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.7714 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.3102 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 0.9652 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.8303 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.992 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.739 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.9544 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.4907 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.22 and 25.95
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.93 (19.3%) | 18.98 | 17.50 - 23.23 | 0.3064 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.6253 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6767 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 1.0311 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6764 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7684 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.2057 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.0506 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.2117 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.4477 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0798 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 19.11 and 27.05
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.93 (49.09%) | 15.47 | 15.29 - 23.23 | 1.2091 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1775 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5158 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6205 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6027 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7897 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.845 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8292 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8296 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5811 times | Fri 30 December 2016 | 20.30 (0%) | 18.35 | 15.41 - 21.90 | 0.3693 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanex Building NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quanex Building NX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99
Tomorrow's movement Prediction of Quanex Building NX looks bullish. It has broken an important resistance level of 19 with high volumes
Tomorrow's movement Prediction of Quanex Building NX looks bullish. It has broken an important Moving average of 19.91 with high volumes
Munafa value: 140 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 19 | 19.12 |
| 12 day EMA | 19.99 | 19.45 | 19.57 |
| 20 day EMA | 19.91 | 19.59 | 19.68 |
| 35 day EMA | 19.51 | 19.31 | 19.34 |
| 50 day EMA | 19.01 | 18.85 | 18.85 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 18.96 | 19.15 |
| 12 day SMA | 19.76 | 19.58 | 19.68 |
| 20 day SMA | 20.29 | 20.24 | 20.34 |
| 35 day SMA | 19.79 | 19.65 | 19.65 |
| 50 day SMA | 19.1 | 19 | 18.98 |
| 100 day SMA | 18.75 | 18.72 | 18.73 |
| 150 day SMA | 18.95 | 18.92 | 18.92 |
| 200 day SMA | 18.07 | 18.02 | 17.99 |


