QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.03 and 17.78
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.95 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.26 (5.76%) | 16.99 | 16.80 - 17.55 | 0.8749 times | Fri 20 March 2026 | 16.32 (-0.91%) | 16.63 | 16.01 - 16.71 | 0.563 times | Thu 19 March 2026 | 16.47 (-6.79%) | 16.80 | 16.13 - 16.94 | 0.3739 times | Tue 17 March 2026 | 17.67 (2.32%) | 17.48 | 17.20 - 17.79 | 1.0408 times | Mon 16 March 2026 | 17.27 (2.43%) | 17.15 | 16.97 - 17.49 | 0.988 times | Fri 13 March 2026 | 16.86 (-1.11%) | 17.18 | 16.73 - 17.34 | 1.0578 times | Thu 12 March 2026 | 17.05 (-3.67%) | 17.36 | 16.99 - 17.55 | 1.2611 times | Wed 11 March 2026 | 17.70 (0%) | 17.74 | 17.49 - 18.09 | 1.0646 times | Tue 10 March 2026 | 17.70 (3.09%) | 16.99 | 16.80 - 18.26 | 1.0328 times | Mon 09 March 2026 | 17.17 (-1.04%) | 16.65 | 16.35 - 17.25 | 1.7431 times | Fri 06 March 2026 | 17.35 (-7.71%) | 18.08 | 16.85 - 18.84 | 1.845 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.03 and 17.78
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.26 (5.76%) | 16.99 | 16.80 - 17.55 | 0.2323 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.7874 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.6353 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.4172 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.0528 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.7884 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2823 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.1694 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.4927 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.1422 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.8674 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.36 and 18.92
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.26 (-15.93%) | 20.19 | 16.01 - 20.57 | 0.7511 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8827 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.958 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 1.983 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8537 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.937 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4082 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6304 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7002 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.8956 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5342 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.28 and 23.97
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.26 (12.22%) | 15.47 | 15.29 - 22.98 | 0.5555 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3483 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6358 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6801 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6606 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8544 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8944 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8776 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8781 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.615 times | Fri 30 December 2016 | 20.30 (0%) | 18.45 | 15.33 - 21.90 | 0.878 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanex Building NX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.3 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.42 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.86 | 17.13 |
| 12 day EMA | 17.6 | 17.66 | 17.9 |
| 20 day EMA | 18.23 | 18.33 | 18.54 |
| 35 day EMA | 18.53 | 18.61 | 18.74 |
| 50 day EMA | 18.88 | 18.95 | 19.06 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.92 | 17.06 |
| 12 day SMA | 17.3 | 17.5 | 17.77 |
| 20 day SMA | 18.68 | 18.94 | 19.24 |
| 35 day SMA | 19.84 | 19.88 | 19.95 |
| 50 day SMA | 19.42 | 19.4 | 19.39 |
| 100 day SMA | 16.78 | 16.76 | 16.75 |
| 150 day SMA | 16.79 | 16.83 | 16.86 |
| 200 day SMA | 17.41 | 17.41 | 17.42 |


