QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.33 and 17.97
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.49 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.66 (-2.81%) | 18.26 | 17.63 - 18.27 | 1.0768 times | Fri 17 July 2026 | 18.17 (-2.1%) | 18.16 | 17.89 - 18.62 | 1.3772 times | Thu 16 July 2026 | 18.56 (5.22%) | 17.58 | 17.58 - 18.80 | 1.4151 times | Wed 15 July 2026 | 17.64 (2.68%) | 17.11 | 17.11 - 17.77 | 0.959 times | Tue 14 July 2026 | 17.18 (1.18%) | 17.23 | 17.03 - 17.58 | 1.0103 times | Mon 13 July 2026 | 16.98 (-2.36%) | 17.25 | 16.79 - 17.43 | 1.0857 times | Fri 10 July 2026 | 17.39 (3.27%) | 16.86 | 16.86 - 17.51 | 0.4266 times | Thu 09 July 2026 | 16.84 (5.25%) | 16.04 | 16.04 - 17.00 | 0.8512 times | Wed 08 July 2026 | 16.00 (-3.61%) | 16.26 | 15.49 - 16.26 | 0.7008 times | Tue 07 July 2026 | 16.60 (-3.38%) | 17.09 | 16.55 - 17.36 | 1.0973 times | Mon 06 July 2026 | 17.18 (0.59%) | 17.17 | 16.45 - 17.22 | 1.2799 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.33 and 17.97
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.66 (-2.81%) | 18.26 | 17.63 - 18.27 | 0.1715 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.9315 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.6939 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.8961 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.3997 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.197 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.3599 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.3349 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.749 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.2666 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8888 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.92 and 18.24
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.66 (-5.16%) | 18.45 | 15.49 - 18.81 | 0.3675 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.937 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6146 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6982 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0957 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9547 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1011 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2243 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9812 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0258 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.6186 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.48 and 24.17
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.66 (14.82%) | 15.47 | 15.29 - 22.98 | 1.0363 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2203 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5455 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6327 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6145 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8052 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8616 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8455 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8459 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5925 times | Fri 30 December 2016 | 20.30 (0%) | 18.32 | 15.41 - 21.90 | 0.5188 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.85 | 17.69 |
| 12 day EMA | 17.56 | 17.54 | 17.42 |
| 20 day EMA | 17.48 | 17.46 | 17.38 |
| 35 day EMA | 17.65 | 17.65 | 17.62 |
| 50 day EMA | 17.79 | 17.8 | 17.79 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.71 | 17.55 |
| 12 day SMA | 17.27 | 17.3 | 17.34 |
| 20 day SMA | 17.45 | 17.42 | 17.32 |
| 35 day SMA | 17.27 | 17.3 | 17.33 |
| 50 day SMA | 17.61 | 17.66 | 17.69 |
| 100 day SMA | 18.28 | 18.32 | 18.36 |
| 150 day SMA | 18.24 | 18.21 | 18.18 |
| 200 day SMA | 17.1 | 17.09 | 17.06 |


