ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.99 and 19.67

Intraday Target 118.85
Intraday Target 219.12
Intraday Target 319.533333333333
Intraday Target 419.8
Intraday Target 520.21

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.7021 times
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.6898 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.812 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.148 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.8376 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.7282 times
Fri 18 September 2026 20.09 (-2.19%) 20.49 19.81 - 20.49 1.9151 times
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 1.1085 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 1.0112 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 1.0475 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.9218 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.99 and 19.67

Weekly Target 118.85
Weekly Target 219.12
Weekly Target 319.533333333333
Weekly Target 419.8
Weekly Target 520.21

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.172 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 1.0327 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.4708 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.4785 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.7938 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.6417 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6636 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6955 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.1812 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.8702 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7485 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.44 and 24.27

Monthly Target 114.24
Monthly Target 216.81
Monthly Target 320.07
Monthly Target 422.64
Monthly Target 525.9

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (0.83%) 18.98 17.50 - 23.33 1.006 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5802 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6279 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9567 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6276 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7129 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1187 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9748 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1242 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2711 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0019 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 17.34 and 25.38

Yearly Target 111.29
Yearly Target 215.34
Yearly Target 319.333333333333
Yearly Target 423.38
Yearly Target 527.37

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (26.01%) 15.47 15.29 - 23.33 1.3172 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1507 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.4971 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6128 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.5952 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.78 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8346 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.819 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8194 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5739 times
Fri 30 December 2016 20.30 (0%) 20.58 15.41 - 21.90 0.3025 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.34
20 day DMA 20.38
35 day DMA 20.43
50 day DMA 20.04
100 day DMA 18.85
150 day DMA 18.89
200 day DMA 18.67

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8819.95
12 day EMA20.0820.2120.3
20 day EMA20.1920.2820.34
35 day EMA20.0720.1120.13
50 day EMA19.8219.8419.84

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9219.99
12 day SMA20.3420.4820.66
20 day SMA20.3820.3820.38
35 day SMA20.4320.520.53
50 day SMA20.0420.0119.99
100 day SMA18.8518.8518.84
150 day SMA18.8918.9118.93
200 day SMA18.6718.6418.61

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top