ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.17 and 16.63

Intraday Target 115.83
Intraday Target 216.04
Intraday Target 316.286666666667
Intraday Target 416.5
Intraday Target 516.75

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (2.46%) 16.07 16.07 - 16.53 0.993 times
Wed 17 December 2025 15.87 (-2.22%) 16.23 15.58 - 16.43 1.1311 times
Tue 16 December 2025 16.23 (1%) 16.19 16.00 - 16.86 1.0273 times
Mon 15 December 2025 16.07 (-2.72%) 16.35 14.68 - 16.63 1.3531 times
Fri 12 December 2025 16.52 (9.55%) 20.00 16.25 - 20.42 2.1402 times
Thu 11 December 2025 15.08 (4%) 14.66 14.66 - 15.29 0.9939 times
Wed 10 December 2025 14.50 (6.38%) 13.77 13.75 - 14.52 1.1114 times
Tue 09 December 2025 13.63 (0.44%) 13.48 13.18 - 13.80 0.4539 times
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 0.5009 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.2953 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 0.4467 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 14.38 and 16.56

Weekly Target 113.75
Weekly Target 215.01
Weekly Target 315.933333333333
Weekly Target 417.19
Weekly Target 518.11

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (-1.57%) 16.35 14.68 - 16.86 2.0268 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.34 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9302 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8689 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9598 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.5482 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.6058 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.1554 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 0.7105 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 0.8543 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 0.7831 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.47 and 22.21

Monthly Target 18.71
Monthly Target 212.49
Monthly Target 316.453333333333
Monthly Target 420.23
Monthly Target 524.19

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (25.46%) 12.78 12.68 - 20.42 1.6608 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9352 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0264 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5426 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6905 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.767 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9811 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5852 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7447 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0665 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8057 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 6.78 and 20.53

Yearly Target 13.61
Yearly Target 29.94
Yearly Target 317.363333333333
Yearly Target 423.69
Yearly Target 531.11

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (-32.92%) 24.56 11.04 - 24.79 2.1907 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5939 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6627 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6437 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8325 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8715 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8552 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8556 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5993 times
Fri 30 December 2016 20.30 (-2.64%) 20.61 15.33 - 21.90 0.895 times
Thu 31 December 2015 20.85 (0%) 20.29 17.09 - 21.66 0.1873 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.19
12 day DMA 14.91
20 day DMA 13.95
35 day DMA 13.58
50 day DMA 13.92
100 day DMA 16.04
150 day DMA 16.97
200 day DMA 17.19

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7315.66
12 day EMA15.1114.914.72
20 day EMA14.5514.3714.21
35 day EMA14.2914.1714.07
50 day EMA14.1814.114.03

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9515.68
12 day SMA14.9114.6614.43
20 day SMA13.9513.7113.51
35 day SMA13.5813.5313.5
50 day SMA13.9213.8913.87
100 day SMA16.0416.0816.12
150 day SMA16.9716.9716.98
200 day SMA17.1917.217.22

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top