Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.83 and 19.88
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.75 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.36 (-3.2%) | 20.11 | 19.35 - 20.40 | 1.0137 times | Fri 23 October 2026 | 20.00 (-3.15%) | 20.26 | 19.80 - 20.34 | 1.0755 times | Thu 22 October 2026 | 20.65 (3.56%) | 19.70 | 19.70 - 21.21 | 1.3204 times | Wed 21 October 2026 | 19.94 (1.32%) | 19.95 | 19.39 - 19.99 | 0.7321 times | Tue 20 October 2026 | 19.68 (2.98%) | 19.24 | 19.00 - 19.80 | 0.7009 times | Mon 19 October 2026 | 19.11 (1.16%) | 19.07 | 18.73 - 19.29 | 1.1993 times | Fri 16 October 2026 | 18.89 (-2.23%) | 19.27 | 18.61 - 19.84 | 0.9756 times | Thu 15 October 2026 | 19.32 (6.1%) | 18.44 | 18.42 - 19.36 | 0.896 times | Wed 14 October 2026 | 18.21 (-3.4%) | 19.05 | 18.02 - 19.05 | 1.0837 times | Tue 13 October 2026 | 18.85 (2.5%) | 18.55 | 18.31 - 18.88 | 1.0028 times | Mon 12 October 2026 | 18.39 (0.55%) | 18.06 | 17.88 - 18.61 | 1.5863 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.83 and 19.88
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.36 (-3.2%) | 20.11 | 19.35 - 20.40 | 0.1896 times | Fri 23 October 2026 | 20.00 (5.88%) | 19.07 | 18.73 - 21.21 | 0.9402 times | Fri 16 October 2026 | 18.89 (3.28%) | 18.06 | 17.88 - 19.84 | 1.0368 times | Fri 09 October 2026 | 18.29 (-3.74%) | 18.98 | 17.91 - 19.60 | 1.0419 times | Fri 02 October 2026 | 19.00 (-3.75%) | 19.95 | 18.45 - 19.99 | 0.8893 times | Fri 25 September 2026 | 19.74 (-1.74%) | 20.27 | 19.11 - 21.10 | 0.9498 times | Fri 18 September 2026 | 20.09 (-6.86%) | 20.70 | 19.81 - 21.62 | 1.3527 times | Fri 11 September 2026 | 21.57 (-5.93%) | 22.90 | 20.77 - 23.33 | 1.3598 times | Fri 04 September 2026 | 22.93 (18.07%) | 19.23 | 17.50 - 23.23 | 1.6497 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.5902 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.6103 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.62 and 21.95
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.36 (2.6%) | 18.82 | 17.88 - 21.21 | 0.8129 times | Wed 30 September 2026 | 18.87 (-1.82%) | 18.98 | 17.50 - 23.33 | 1.2526 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.6848 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.741 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 1.1291 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.7407 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.8414 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.3203 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.1504 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.3268 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.6803 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.33 and 25.37
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.36 (25.88%) | 15.47 | 15.29 - 23.33 | 1.426 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1238 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.4784 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6052 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.5878 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7702 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8242 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8087 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8092 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5667 times | Fri 30 December 2016 | 20.30 (0%) | 19.64 | 15.41 - 21.90 | 0.2579 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.79 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.89 | 19.83 |
| 12 day EMA | 19.47 | 19.49 | 19.4 |
| 20 day EMA | 19.43 | 19.44 | 19.38 |
| 35 day EMA | 19.58 | 19.59 | 19.57 |
| 50 day EMA | 19.94 | 19.96 | 19.96 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.88 | 19.65 |
| 12 day SMA | 19.22 | 19.16 | 19.02 |
| 20 day SMA | 19.08 | 19.08 | 19.07 |
| 35 day SMA | 19.74 | 19.84 | 19.8 |
| 50 day SMA | 19.79 | 19.82 | 19.85 |
| 100 day SMA | 18.97 | 18.96 | 18.94 |
| 150 day SMA | 18.94 | 18.93 | 18.91 |
| 200 day SMA | 19.04 | 19.02 | 19 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
