Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 19.87 and 20.9
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.73 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.46 (-2.43%) | 21.14 | 20.30 - 21.33 | 0.9106 times | Mon 20 April 2026 | 20.97 (3.5%) | 20.30 | 19.99 - 20.98 | 0.8491 times | Fri 17 April 2026 | 20.26 (6.74%) | 19.50 | 19.32 - 20.62 | 1.0242 times | Thu 16 April 2026 | 18.98 (-0.89%) | 19.23 | 18.96 - 19.41 | 0.7818 times | Wed 15 April 2026 | 19.15 (-1.79%) | 19.36 | 18.90 - 19.63 | 0.835 times | Tue 14 April 2026 | 19.50 (-1.27%) | 19.71 | 19.24 - 19.76 | 0.9994 times | Mon 13 April 2026 | 19.75 (-0.85%) | 18.60 | 18.60 - 19.82 | 0.8663 times | Fri 10 April 2026 | 19.92 (-1.24%) | 20.20 | 19.90 - 20.53 | 1.0341 times | Thu 09 April 2026 | 20.17 (4.67%) | 19.07 | 19.00 - 20.53 | 1.1701 times | Wed 08 April 2026 | 19.27 (7.71%) | 19.03 | 18.90 - 19.48 | 1.5295 times | Tue 07 April 2026 | 17.89 (0.79%) | 17.31 | 17.20 - 17.92 | 1.0698 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.23 and 21.57
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.46 (0.99%) | 20.30 | 19.99 - 21.33 | 0.3141 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.8044 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.0171 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.8033 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 0.9782 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.8431 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.7509 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.5174 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.1273 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.8442 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.3023 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.82 and 22.97
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.46 (13.86%) | 18.13 | 17.18 - 21.33 | 0.4414 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 0.9791 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9066 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9839 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0368 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8768 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9624 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4464 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6475 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7192 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9199 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.88 and 25.57
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 19.576666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.46 (33.03%) | 15.47 | 15.29 - 22.98 | 0.6817 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.317 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6139 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.671 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6518 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.843 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8825 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8659 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8664 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6068 times | Fri 30 December 2016 | 20.30 (0%) | 16.85 | 15.33 - 21.90 | 0.8019 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.51 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.4 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.04 | 19.57 |
| 12 day EMA | 19.56 | 19.4 | 19.12 |
| 20 day EMA | 19.21 | 19.08 | 18.88 |
| 35 day EMA | 19.35 | 19.28 | 19.18 |
| 50 day EMA | 19.51 | 19.47 | 19.41 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.77 | 19.53 |
| 12 day SMA | 19.51 | 19.26 | 19.02 |
| 20 day SMA | 18.79 | 18.63 | 18.39 |
| 35 day SMA | 18.37 | 18.37 | 18.37 |
| 50 day SMA | 19.4 | 19.42 | 19.41 |
| 100 day SMA | 17.93 | 17.84 | 17.75 |
| 150 day SMA | 16.59 | 16.56 | 16.52 |
| 200 day SMA | 17.44 | 17.43 | 17.42 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
