Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 20.1 and 20.8
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.96 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.33 (-0.97%) | 20.19 | 19.87 - 20.57 | 0.8525 times | Fri 27 February 2026 | 20.53 (-1.53%) | 20.57 | 19.97 - 20.67 | 1.2414 times | Thu 26 February 2026 | 20.85 (-0.62%) | 21.12 | 20.47 - 21.45 | 0.8696 times | Wed 25 February 2026 | 20.98 (-5.45%) | 22.26 | 20.91 - 22.26 | 1.1495 times | Tue 24 February 2026 | 22.19 (1.28%) | 22.01 | 22.01 - 22.52 | 0.6073 times | Mon 23 February 2026 | 21.91 (-2.84%) | 22.42 | 21.69 - 22.54 | 1.3627 times | Fri 20 February 2026 | 22.55 (1.85%) | 22.07 | 21.85 - 22.98 | 0.8838 times | Thu 19 February 2026 | 22.14 (0.32%) | 22.01 | 21.89 - 22.30 | 1.0146 times | Wed 18 February 2026 | 22.07 (-0.18%) | 22.06 | 21.91 - 22.77 | 0.9026 times | Tue 17 February 2026 | 22.11 (0.32%) | 22.00 | 21.45 - 22.15 | 1.116 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 1.4026 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.1 and 20.8
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.33 (-0.97%) | 20.19 | 19.87 - 20.57 | 0.1734 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.0637 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.7966 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2853 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.1815 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.5082 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.1541 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.8764 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.5851 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.3757 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.8002 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.1 and 20.8
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.33 (-0.97%) | 20.19 | 19.87 - 20.57 | 0.0341 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9511 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0322 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1368 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9199 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0096 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5174 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6793 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7545 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9651 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5756 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.81 and 25.5
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.33 (32.18%) | 15.47 | 15.29 - 22.98 | 0.4076 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3851 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6614 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6908 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.671 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8678 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.9084 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8914 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8919 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6247 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.9329 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.19 |
| 50 day DMA | 18.86 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.14 | 21.45 |
| 12 day EMA | 21.21 | 21.37 | 21.52 |
| 20 day EMA | 20.95 | 21.02 | 21.07 |
| 35 day EMA | 20.02 | 20 | 19.97 |
| 50 day EMA | 18.82 | 18.76 | 18.69 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.29 | 21.7 |
| 12 day SMA | 21.65 | 21.78 | 21.93 |
| 20 day SMA | 21.43 | 21.37 | 21.28 |
| 35 day SMA | 20.19 | 20.11 | 19.99 |
| 50 day SMA | 18.86 | 18.77 | 18.68 |
| 100 day SMA | 16.37 | 16.32 | 16.26 |
| 150 day SMA | 17 | 17 | 16.99 |
| 200 day SMA | 17.44 | 17.43 | 17.41 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
