QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 16.68 and 17.44
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.58 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.00 (2.97%) | 16.55 | 16.35 - 17.11 | 1.2604 times | Tue 19 May 2026 | 16.51 (-2.08%) | 16.52 | 15.73 - 16.53 | 1.5951 times | Mon 18 May 2026 | 16.86 (1.51%) | 16.45 | 16.04 - 17.00 | 1.471 times | Fri 15 May 2026 | 16.61 (-13.22%) | 18.30 | 16.59 - 18.30 | 1.5274 times | Thu 14 May 2026 | 19.14 (-0.26%) | 19.44 | 19.13 - 19.65 | 0.6935 times | Wed 13 May 2026 | 19.19 (-1.69%) | 19.39 | 18.96 - 19.49 | 0.7567 times | Tue 12 May 2026 | 19.52 (-2.16%) | 19.96 | 19.16 - 19.96 | 0.856 times | Mon 11 May 2026 | 19.95 (-1.48%) | 20.20 | 19.90 - 20.33 | 0.5755 times | Fri 08 May 2026 | 20.25 (0.85%) | 20.17 | 20.00 - 20.68 | 0.5629 times | Thu 07 May 2026 | 20.08 (-0.2%) | 20.39 | 19.80 - 20.62 | 0.7014 times | Wed 06 May 2026 | 20.12 (2.71%) | 20.21 | 19.88 - 20.50 | 0.665 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 16.37 and 17.75
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.00 (2.35%) | 16.45 | 15.73 - 17.11 | 0.9049 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.9222 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.7509 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.9041 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.9272 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 1.0114 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.279 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 1.0102 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 1.23 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 1.0601 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 2.2017 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.89 and 18.84
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.00 (-14.74%) | 20.09 | 15.73 - 20.68 | 0.3954 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6453 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0127 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8824 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0177 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0558 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9069 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9481 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.496 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6398 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7439 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.15 and 23.84
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.00 (10.53%) | 15.47 | 15.29 - 22.98 | 0.7896 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2814 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5881 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6501 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6314 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8274 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8854 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8687 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8692 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6088 times | Fri 30 December 2016 | 20.30 (0%) | 17.37 | 15.41 - 21.90 | 0.6992 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.86 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.47 | 17.95 |
| 12 day EMA | 18.24 | 18.46 | 18.82 |
| 20 day EMA | 18.66 | 18.84 | 19.09 |
| 35 day EMA | 18.71 | 18.81 | 18.95 |
| 50 day EMA | 18.53 | 18.59 | 18.68 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.66 | 18.26 |
| 12 day SMA | 18.74 | 18.86 | 19.15 |
| 20 day SMA | 19.23 | 19.39 | 19.59 |
| 35 day SMA | 19.27 | 19.3 | 19.33 |
| 50 day SMA | 18.7 | 18.7 | 18.72 |
| 100 day SMA | 18.86 | 18.84 | 18.83 |
| 150 day SMA | 17.22 | 17.21 | 17.2 |
| 200 day SMA | 17.43 | 17.44 | 17.46 |


