QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.99 and 19.67
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.533333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.21 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.38 (-1.82%) | 19.95 | 19.27 - 19.95 | 0.7021 times | Fri 25 September 2026 | 19.74 (2.39%) | 19.37 | 19.25 - 20.05 | 0.6898 times | Thu 24 September 2026 | 19.28 (-2.77%) | 19.79 | 19.11 - 19.88 | 0.812 times | Wed 23 September 2026 | 19.83 (-4.02%) | 20.50 | 19.81 - 20.80 | 1.148 times | Tue 22 September 2026 | 20.66 (2.79%) | 20.83 | 20.50 - 21.10 | 0.8376 times | Mon 21 September 2026 | 20.10 (0.05%) | 20.27 | 19.80 - 20.36 | 0.7282 times | Fri 18 September 2026 | 20.09 (-2.19%) | 20.49 | 19.81 - 20.49 | 1.9151 times | Thu 17 September 2026 | 20.54 (-1.15%) | 21.38 | 20.26 - 21.38 | 1.1085 times | Wed 16 September 2026 | 20.78 (-1.66%) | 21.28 | 20.50 - 21.49 | 1.0112 times | Tue 15 September 2026 | 21.13 (0.71%) | 20.98 | 20.68 - 21.39 | 1.0475 times | Mon 14 September 2026 | 20.98 (-2.74%) | 20.70 | 20.63 - 21.62 | 0.9218 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.99 and 19.67
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.38 (-1.82%) | 19.95 | 19.27 - 19.95 | 0.172 times | Fri 25 September 2026 | 19.74 (-1.74%) | 20.27 | 19.11 - 21.10 | 1.0327 times | Fri 18 September 2026 | 20.09 (-6.86%) | 20.70 | 19.81 - 21.62 | 1.4708 times | Fri 11 September 2026 | 21.57 (-5.93%) | 22.90 | 20.77 - 23.33 | 1.4785 times | Fri 04 September 2026 | 22.93 (18.07%) | 19.23 | 17.50 - 23.23 | 1.7938 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.6417 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.6636 times | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.6955 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.1812 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 0.8702 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.7485 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.44 and 24.27
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.38 (0.83%) | 18.98 | 17.50 - 23.33 | 1.006 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.5802 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6279 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9567 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6276 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7129 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.1187 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9748 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1242 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2711 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0019 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.34 and 25.38
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.38 (26.01%) | 15.47 | 15.29 - 23.33 | 1.3172 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1507 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.4971 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6128 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.5952 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.78 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8346 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.819 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8194 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5739 times | Fri 30 December 2016 | 20.30 (0%) | 20.58 | 15.41 - 21.90 | 0.3025 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.04 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.88 | 19.95 |
| 12 day EMA | 20.08 | 20.21 | 20.3 |
| 20 day EMA | 20.19 | 20.28 | 20.34 |
| 35 day EMA | 20.07 | 20.11 | 20.13 |
| 50 day EMA | 19.82 | 19.84 | 19.84 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.92 | 19.99 |
| 12 day SMA | 20.34 | 20.48 | 20.66 |
| 20 day SMA | 20.38 | 20.38 | 20.38 |
| 35 day SMA | 20.43 | 20.5 | 20.53 |
| 50 day SMA | 20.04 | 20.01 | 19.99 |
| 100 day SMA | 18.85 | 18.85 | 18.84 |
| 150 day SMA | 18.89 | 18.91 | 18.93 |
| 200 day SMA | 18.67 | 18.64 | 18.61 |


