Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 21.2 and 21.93
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.08 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.47 (0.85%) | 21.20 | 20.93 - 21.66 | 0.6641 times | Fri 06 February 2026 | 21.29 (4.57%) | 20.56 | 20.56 - 21.38 | 1.0793 times | Thu 05 February 2026 | 20.36 (1.29%) | 19.95 | 19.93 - 20.60 | 1.145 times | Wed 04 February 2026 | 20.10 (3.72%) | 19.68 | 19.48 - 20.50 | 1.6453 times | Tue 03 February 2026 | 19.38 (1.95%) | 19.04 | 18.87 - 19.69 | 1.1082 times | Mon 02 February 2026 | 19.01 (1.55%) | 18.63 | 18.56 - 19.21 | 0.6945 times | Fri 30 January 2026 | 18.72 (0.27%) | 18.52 | 18.28 - 18.92 | 1.016 times | Thu 29 January 2026 | 18.67 (1.63%) | 18.41 | 18.21 - 18.70 | 1.0018 times | Wed 28 January 2026 | 18.37 (-0.76%) | 18.66 | 18.27 - 18.86 | 0.901 times | Tue 27 January 2026 | 18.51 (-0.27%) | 18.43 | 18.07 - 18.65 | 0.7448 times | Mon 26 January 2026 | 18.56 (-1.33%) | 18.80 | 18.40 - 18.89 | 0.6768 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 21.2 and 21.93
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.47 (0.85%) | 21.20 | 20.93 - 21.66 | 0.1394 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.1905 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 0.911 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.6918 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.2512 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.086 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.6317 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.19 - 15.51 | 0.2069 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.74 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 3.1513 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.8961 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.02 and 23.12
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.47 (14.69%) | 18.63 | 18.56 - 21.66 | 0.334 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0404 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1536 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9271 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0176 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5294 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6846 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7605 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9727 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5802 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7383 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 18.38 and 24.75
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.47 (39.6%) | 15.47 | 15.29 - 21.66 | 0.2792 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.4171 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6837 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.68 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8794 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.9206 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.9033 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.9038 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.633 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.9454 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.03 |
| 35 day DMA | 17.62 |
| 50 day DMA | 16.63 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.22 | 19.69 |
| 12 day EMA | 19.71 | 19.39 | 19.05 |
| 20 day EMA | 18.98 | 18.72 | 18.45 |
| 35 day EMA | 17.82 | 17.6 | 17.38 |
| 50 day EMA | 16.63 | 16.43 | 16.23 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.03 | 19.51 |
| 12 day SMA | 19.44 | 19.25 | 19.05 |
| 20 day SMA | 19.03 | 18.83 | 18.59 |
| 35 day SMA | 17.62 | 17.46 | 17.31 |
| 50 day SMA | 16.63 | 16.45 | 16.27 |
| 100 day SMA | 15.25 | 15.19 | 15.13 |
| 150 day SMA | 16.8 | 16.79 | 16.77 |
| 200 day SMA | 17.06 | 17.03 | 17 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
