ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong intraday Stock price targets for EnvistaHoldings are 26.56 and 27.27

Intraday Target 125.97
Intraday Target 226.44
Intraday Target 326.68
Intraday Target 427.15
Intraday Target 527.39

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Mon 13 April 2026 26.91 (1.97%) 26.25 26.21 - 26.92 0.7415 times
Fri 10 April 2026 26.39 (-1.05%) 26.85 26.34 - 26.93 0.6017 times
Thu 09 April 2026 26.67 (0.04%) 26.26 26.11 - 26.97 0.8918 times
Wed 08 April 2026 26.66 (5.42%) 26.68 26.38 - 27.60 1.3523 times
Tue 07 April 2026 25.29 (-2.01%) 25.61 24.86 - 25.72 1.3367 times
Mon 06 April 2026 25.81 (0%) 25.56 25.45 - 25.88 0.549 times
Thu 02 April 2026 25.81 (-0.35%) 25.08 24.87 - 26.20 0.7406 times
Wed 01 April 2026 25.90 (2.09%) 25.63 25.53 - 26.25 1.1944 times
Tue 31 March 2026 25.37 (4.58%) 24.77 24.50 - 25.60 1.6876 times
Mon 30 March 2026 24.26 (-1.38%) 24.91 24.17 - 25.03 0.9044 times
Fri 27 March 2026 24.60 (-4.8%) 25.68 24.43 - 25.71 1.4259 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 26.56 and 27.27

Weekly Target 125.97
Weekly Target 226.44
Weekly Target 326.68
Weekly Target 427.15
Weekly Target 527.39

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Mon 13 April 2026 26.91 (1.97%) 26.25 26.21 - 26.92 0.1826 times
Fri 10 April 2026 26.39 (2.25%) 25.56 24.86 - 27.60 1.1652 times
Thu 02 April 2026 25.81 (4.92%) 24.91 24.17 - 26.25 1.1149 times
Fri 27 March 2026 24.60 (-1.17%) 25.79 24.43 - 26.63 1.1843 times
Fri 20 March 2026 24.89 (1.14%) 24.95 24.57 - 26.09 0.7801 times
Fri 13 March 2026 24.61 (-8.38%) 26.40 24.24 - 26.90 1.4657 times
Fri 06 March 2026 26.86 (-8.05%) 28.84 26.73 - 29.66 1.2267 times
Fri 27 February 2026 29.21 (0.31%) 29.00 27.88 - 29.94 1.3667 times
Fri 20 February 2026 29.12 (0.52%) 28.75 27.96 - 29.20 1.278 times
Fri 13 February 2026 28.97 (0%) 29.00 28.72 - 29.27 0.2359 times
Fri 13 February 2026 28.97 (-0.45%) 29.13 28.47 - 30.42 2.0355 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 25.89 and 28.63

Monthly Target 123.72
Monthly Target 225.31
Monthly Target 326.456666666667
Monthly Target 428.05
Monthly Target 529.2

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Mon 13 April 2026 26.91 (6.07%) 25.63 24.86 - 27.60 0.3791 times
Tue 31 March 2026 25.37 (-13.15%) 28.84 24.17 - 29.66 1.1003 times
Fri 27 February 2026 29.21 (24.46%) 23.46 22.75 - 30.42 1.6848 times
Fri 30 January 2026 23.47 (8.11%) 21.84 21.58 - 25.41 1.0946 times
Wed 31 December 2025 21.71 (3.88%) 20.60 19.89 - 22.67 1.107 times
Fri 28 November 2025 20.90 (2.7%) 19.95 18.77 - 21.13 0.7125 times
Fri 31 October 2025 20.35 (-0.1%) 20.30 18.93 - 21.24 0.9697 times
Tue 30 September 2025 20.37 (-3.82%) 20.80 19.81 - 21.63 0.8903 times
Fri 29 August 2025 21.18 (12.12%) 20.24 19.35 - 21.73 0.9332 times
Thu 31 July 2025 18.89 (-3.33%) 19.32 18.77 - 21.08 1.1285 times
Mon 30 June 2025 19.54 (6.95%) 18.19 17.78 - 19.91 0.8055 times

 monthly chart EnvistaHoldings

Yearly price and charts EnvistaHoldings

Strong yearly Stock price targets for EnvistaHoldings NVST are 24.25 and 33.09

Yearly Target 117.46
Yearly Target 222.19
Yearly Target 326.303333333333
Yearly Target 431.03
Yearly Target 535.14

Yearly price and volumes Envista Holdings

Date Closing Open Range Volume
Mon 13 April 2026 26.91 (23.95%) 21.84 21.58 - 30.42 0.4193 times
Wed 31 December 2025 21.71 (12.55%) 19.41 14.22 - 22.68 1.2589 times
Tue 31 December 2024 19.29 (-19.83%) 24.01 15.15 - 25.64 1.3061 times
Fri 29 December 2023 24.06 (-28.54%) 34.05 20.00 - 43.29 1.2212 times
Fri 30 December 2022 33.67 (-25.28%) 45.19 31.67 - 52.03 1.0012 times
Fri 31 December 2021 45.06 (33.59%) 34.16 32.14 - 46.88 0.9476 times
Thu 31 December 2020 33.73 (13.8%) 29.83 10.08 - 33.88 1.2768 times
Tue 31 December 2019 29.64 (0%) 28.86 25.75 - 30.80 0.5687 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvistaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 26.38
12 day DMA 25.79
20 day DMA 25.67
35 day DMA 26.72
50 day DMA 26.88
100 day DMA 24.47
150 day DMA 23.12
200 day DMA 22.4

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.2326.15
12 day EMA26.1225.9825.9
20 day EMA26.092625.96
35 day EMA26.2426.226.19
50 day EMA26.5826.5726.58

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.1626.05
12 day SMA25.7925.7325.7
20 day SMA25.6725.5925.6
35 day SMA26.7226.7726.83
50 day SMA26.8826.8126.76
100 day SMA24.4724.424.33
150 day SMA23.1223.0823.05
200 day SMA22.422.3522.31

Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top