Munafa Stock Market Course + Intraday & FNO calls 
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NVST
- NVST Experts view
- Tomorrow's Movement NVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvistaHoldings
Strong intraday Stock price targets for EnvistaHoldings are 29.07 and 30.11
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.36 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.36 (0.89%) | 29.13 | 28.78 - 29.82 | 1.0748 times | Fri 06 February 2026 | 29.10 (17.77%) | 27.91 | 26.74 - 29.27 | 2.1897 times | Thu 05 February 2026 | 24.71 (4.44%) | 23.78 | 23.70 - 25.08 | 2.072 times | Wed 04 February 2026 | 23.66 (3.27%) | 23.26 | 23.12 - 24.09 | 0.7319 times | Tue 03 February 2026 | 22.91 (-1.5%) | 23.36 | 22.75 - 23.69 | 0.726 times | Mon 02 February 2026 | 23.26 (-0.89%) | 23.46 | 23.06 - 23.60 | 0.7913 times | Fri 30 January 2026 | 23.47 (0.34%) | 23.33 | 22.98 - 23.59 | 0.7204 times | Thu 29 January 2026 | 23.39 (-2.87%) | 24.17 | 22.95 - 24.22 | 0.7299 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.11 | 23.69 - 24.27 | 0.5871 times | Tue 27 January 2026 | 24.11 (0.25%) | 23.94 | 23.72 - 24.48 | 0.3769 times | Mon 26 January 2026 | 24.05 (0.88%) | 23.86 | 23.70 - 24.35 | 0.4271 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 29.07 and 30.11
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.36 (0.89%) | 29.13 | 28.78 - 29.82 | 0.4462 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.7031 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.1797 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.8029 times | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.4303 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 0.9211 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.3712 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1333 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.586 times | Fri 19 December 2025 | 22.28 (1.41%) | 22.15 | 21.53 - 22.44 | 1.4262 times | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.208 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 26.06 and 33.13
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.36 (25.1%) | 23.46 | 22.75 - 29.82 | 0.7922 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.1221 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1348 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7304 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.994 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.9126 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9567 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1568 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8257 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3746 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3852 times |
Yearly price and charts EnvistaHoldings
Strong yearly Stock price targets for EnvistaHoldings NVST are 25.47 and 33.71
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 26.92 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.36 (35.24%) | 21.84 | 21.58 - 29.82 | 0.1894 times | Wed 31 December 2025 | 21.71 (12.55%) | 19.41 | 14.22 - 22.68 | 1.2971 times | Tue 31 December 2024 | 19.29 (-19.83%) | 24.01 | 15.15 - 25.64 | 1.3457 times | Fri 29 December 2023 | 24.06 (-28.54%) | 34.05 | 20.00 - 43.29 | 1.2583 times | Fri 30 December 2022 | 33.67 (-25.28%) | 45.19 | 31.67 - 52.03 | 1.0316 times | Fri 31 December 2021 | 45.06 (33.59%) | 34.16 | 32.14 - 46.88 | 0.9763 times | Thu 31 December 2020 | 33.73 (13.8%) | 29.83 | 10.08 - 33.88 | 1.3156 times | Tue 31 December 2019 | 29.64 (0%) | 28.86 | 25.75 - 30.80 | 0.586 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.6 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 25.62 | 23.88 |
| 12 day EMA | 25.34 | 24.61 | 23.79 |
| 20 day EMA | 24.63 | 24.13 | 23.61 |
| 35 day EMA | 23.71 | 23.38 | 23.04 |
| 50 day EMA | 22.92 | 22.66 | 22.4 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 24.73 | 23.6 |
| 12 day SMA | 24.66 | 24.25 | 23.88 |
| 20 day SMA | 24.51 | 24.22 | 23.94 |
| 35 day SMA | 23.6 | 23.38 | 23.18 |
| 50 day SMA | 22.84 | 22.68 | 22.5 |
| 100 day SMA | 21.54 | 21.46 | 21.38 |
| 150 day SMA | 21.18 | 21.12 | 21.06 |
| 200 day SMA | 20.29 | 20.22 | 20.15 |
Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
