ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVST Historical charts - Envista Holdings Corp

Historical charts for Stock NVST - Share Envista Holdings Corp trades in NYSE

Moving Averages for

  • 5Day Average: 27.9
  • 12Day Average: 27.43
  • 20Day Average: 27.09
  • 50Day Average: 25.97
  • 100Day Average: 25.74
  • 150Day Average: 25.92

NVST Indicators & signals

Indicator MACD (12,26,9)

27.53, 27.01, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 22.34, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 28.15 27.40 to 28.53 2.81% 1.09 times
06 Thu Aug 2026 27.38 27.12 to 28.70 -4.37% 1.62 times
05 Wed Aug 2026 28.63 27.66 to 28.68 2.4% 1.88 times
04 Tue Aug 2026 27.96 27.32 to 28.00 2.16% 0.85 times
03 Mon Aug 2026 27.37 27.10 to 27.97 0.22% 0.81 times
31 Fri Jul 2026 27.31 26.85 to 27.68 -1.69% 0.85 times
30 Thu Jul 2026 27.78 27.67 to 28.74 -2.08% 0.69 times
29 Wed Jul 2026 28.37 27.66 to 28.84 5.23% 1.62 times
28 Tue Jul 2026 26.96 26.74 to 27.41 1.2% 0.64 times
27 Mon Jul 2026 26.64 26.35 to 26.80 1.18% 0.55 times
24 Fri Jul 2026 26.33 26.15 to 26.77 0% 0.5 times
24 Fri Jul 2026 26.33 26.15 to 26.77 0.61% 0.5 times

Technical analysis forecast of NVST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVST NVST at this time. Stock is rising and might rise more.

It appears as if NVST NVST gave a large move recently.

Stock of NVST (NVST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVST stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.22 as target. However if you take a buy trade in NVST, then use 28 as stoploss and 28.8 as target.

Tomorrow's movement Prediction of NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVST Historical charts - Share Envista Holdings Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVST Historical charts - Share Envista Holdings Corp

 

Back to top