ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVST Historical charts - Envista Holdings Corp

Historical charts for Stock NVST - Share Envista Holdings Corp trades in NYSE

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 22.96
  • 20Day Average: 23.23
  • 50Day Average: 25.26
  • 100Day Average: 25.66
  • 150Day Average: 25.6

NVST Indicators & signals

Indicator MACD (12,26,9)

23.05, 23.69, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 14.93, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 22.97 22.62 to 23.02 1.59% 2.06 times
19 Mon Oct 2026 22.61 22.57 to 23.05 -1.27% 1.08 times
16 Fri Oct 2026 22.90 22.81 to 23.67 -2.55% 0.98 times
15 Thu Oct 2026 23.50 22.50 to 23.52 2.98% 1.56 times
14 Wed Oct 2026 22.82 22.53 to 22.95 0.75% 0.84 times
13 Tue Oct 2026 22.65 22.20 to 22.97 -0.31% 1.02 times
12 Mon Oct 2026 22.72 22.66 to 23.31 -1.22% 1.01 times
09 Fri Oct 2026 23.00 22.61 to 23.00 1.23% 1 times
08 Thu Oct 2026 22.72 22.29 to 22.85 -1.39% 0.96 times
07 Wed Oct 2026 23.04 22.90 to 23.47 -0.99% 0.77 times
06 Tue Oct 2026 23.27 23.11 to 23.75 -0.3% 0.78 times
05 Mon Oct 2026 23.34 22.93 to 23.55 -0.51% 1.14 times

Technical analysis forecast for NVST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVST NVST at this time. Stock is falling and might fall more.

It appears as if NVST NVST gave a large move recently.

Stock of NVST (NVST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVST stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.4 as target. However if you take a buy trade in NVST, then use 23 as stoploss and 23.39 as target.

Tomorrow's movement Prediction of NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVST Historical charts - Share Envista Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVST Historical charts - Share Envista Holdings Corp

 

Back to top