ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock NVST Historical charts - Envista Holdings Corp

Historical charts for Stock NVST - Share Envista Holdings Corp trades in NYSE

Moving Averages for

  • 5Day Average: 25.26
  • 12Day Average: 25.1
  • 20Day Average: 24.44
  • 50Day Average: 24.19
  • 100Day Average: 25.7
  • 150Day Average: 25.44

NVST Indicators & signals

Indicator MACD (12,26,9)

24.9, 24.55, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 24.49, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 24.49 24.48 to 24.98 -0.69% 0.47 times
12 Thu Nov 2026 24.66 24.64 to 25.50 -2.61% 0.59 times
11 Wed Nov 2026 25.32 25.19 to 25.94 -2.01% 0.61 times
10 Tue Nov 2026 25.84 25.29 to 26.10 -0.5% 0.57 times
09 Mon Nov 2026 25.97 25.03 to 26.44 3.18% 0.89 times
06 Fri Nov 2026 25.17 24.13 to 25.27 0.84% 0.84 times
05 Thu Nov 2026 24.96 24.62 to 27.18 -8.2% 1.43 times
04 Wed Nov 2026 27.19 25.35 to 27.37 9.77% 1.59 times
03 Tue Nov 2026 24.77 24.37 to 25.41 0.24% 1.44 times
02 Mon Nov 2026 24.71 23.71 to 24.94 5.1% 1.05 times
30 Fri Oct 2026 23.51 23.40 to 24.90 -4.47% 0.97 times
29 Thu Oct 2026 24.61 24.03 to 24.68 2.8% 0.76 times

Technical analysis forecast for NVST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVST NVST at this time. Stock is falling and might fall more.

It appears as if NVST NVST gave a large move recently.

Stock of NVST (NVST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVST is bearish for shortterm, and stock might move down till 23.5 or till 22.2. Use a stoploss of 24.64 and if the stock hits stoploss, then it can shoot up till 25.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVST Historical charts - Share Envista Holdings Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVST Historical charts - Share Envista Holdings Corp

 

Back to top