ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVST Historical charts - Envista Holdings Corp

Historical charts for Stock NVST - Share Envista Holdings Corp trades in NYSE

Moving Averages for

  • 5Day Average: 25.54
  • 12Day Average: 27.08
  • 20Day Average: 27.83
  • 50Day Average: 26.2
  • 100Day Average: 23.44
  • 150Day Average: 22.53

NVST Indicators & signals

Indicator MACD (12,26,9)

26.59, 26.94, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

44, 12.73, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 25.02 24.57 to 25.54 1.67% 0.99 times
13 Fri Mar 2026 24.61 24.24 to 25.82 -3.26% 1.31 times
12 Thu Mar 2026 25.44 25.30 to 26.35 -4.4% 0.79 times
11 Wed Mar 2026 26.61 25.73 to 26.81 2.35% 1.14 times
10 Tue Mar 2026 26.00 25.96 to 26.90 -2.62% 1.15 times
09 Mon Mar 2026 26.70 25.51 to 26.78 -0.6% 1.06 times
06 Fri Mar 2026 26.86 26.73 to 27.60 -3.83% 1.15 times
05 Thu Mar 2026 27.93 27.69 to 28.65 -1.76% 0.78 times
04 Wed Mar 2026 28.43 28.28 to 29.00 -0.84% 0.53 times
03 Tue Mar 2026 28.67 27.77 to 28.94 -2.62% 1.1 times
02 Mon Mar 2026 29.44 28.62 to 29.66 0.79% 1 times
27 Fri Feb 2026 29.21 27.88 to 29.62 -0.31% 0.99 times

Technical analysis forecast for NVST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVST NVST at this time. Stock is falling and might fall more.

It appears as if NVST NVST gave a large move recently.

Stock of NVST (NVST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVST stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.5 as target. However if you take a buy trade in NVST, then use 25.4 as stoploss and 26.97 as target.

Tomorrow's movement Prediction of NVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVST Historical charts - Share Envista Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVST Historical charts - Share Envista Holdings Corp

 

Back to top