Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NVST Historical charts - Envista Holdings Corp
Historical charts for Stock NVST - Share Envista Holdings Corp trades in NYSE
Recent prices of NVST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 24.59 | 23.69 to 25.03 | 4.91% | 0.93 times |
| 08 Mon Jun 2026 | 23.44 | 22.92 to 23.59 | 1.47% | 1.08 times |
| 05 Fri Jun 2026 | 23.10 | 22.71 to 23.12 | 1.01% | 0.89 times |
| 04 Thu Jun 2026 | 22.87 | 22.44 to 23.07 | 2.1% | 0.9 times |
| 03 Wed Jun 2026 | 22.40 | 22.35 to 23.11 | -2.35% | 0.81 times |
| 02 Tue Jun 2026 | 22.94 | 22.90 to 23.51 | -1.84% | 0.53 times |
| 01 Mon Jun 2026 | 23.37 | 22.54 to 23.53 | -0.76% | 1.08 times |
| 29 Fri May 2026 | 23.55 | 23.44 to 23.93 | -0.51% | 1.47 times |
| 28 Thu May 2026 | 23.67 | 22.95 to 23.87 | 1.54% | 0.91 times |
| 27 Wed May 2026 | 23.31 | 23.26 to 23.77 | -0.81% | 0.84 times |
| 26 Tue May 2026 | 23.50 | 23.42 to 23.78 | 0.3% | 1.5 times |
| 22 Fri May 2026 | 23.43 | 23.34 to 23.91 | -0.85% | 0.47 times |
Technical analysis forecast of NVST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVST NVST at this time. Stock is rising and might rise more.
It appears as if NVST NVST gave a large move recently.
Stock of NVST (NVST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NVST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVST stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.77 as target. However if you take a buy trade in NVST, then use 24.3 as stoploss and 24.8 as target.
Tomorrow's movement Prediction of NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NVST Historical charts - Share Envista Holdings Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
