ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong intraday Stock price targets for EnvistaHoldings are 29.66 and 30.88

Intraday Target 128.67
Intraday Target 229.42
Intraday Target 329.89
Intraday Target 430.64
Intraday Target 531.11

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Tue 10 February 2026 30.17 (2.76%) 29.53 29.14 - 30.36 0.8332 times
Mon 09 February 2026 29.36 (0.89%) 29.13 28.78 - 29.82 1.0239 times
Fri 06 February 2026 29.10 (17.77%) 27.91 26.74 - 29.27 2.0858 times
Thu 05 February 2026 24.71 (4.44%) 23.78 23.70 - 25.08 1.9737 times
Wed 04 February 2026 23.66 (3.27%) 23.26 23.12 - 24.09 0.6972 times
Tue 03 February 2026 22.91 (-1.5%) 23.36 22.75 - 23.69 0.6915 times
Mon 02 February 2026 23.26 (-0.89%) 23.46 23.06 - 23.60 0.7538 times
Fri 30 January 2026 23.47 (0.34%) 23.33 22.98 - 23.59 0.6863 times
Thu 29 January 2026 23.39 (-2.87%) 24.17 22.95 - 24.22 0.6953 times
Wed 28 January 2026 24.08 (-0.12%) 24.11 23.69 - 24.27 0.5593 times
Tue 27 January 2026 24.11 (0.25%) 23.94 23.72 - 24.48 0.359 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 29.48 and 31.06

Weekly Target 128.19
Weekly Target 229.18
Weekly Target 329.77
Weekly Target 430.76
Weekly Target 531.35

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Tue 10 February 2026 30.17 (3.68%) 29.13 28.78 - 30.36 0.781 times
Fri 06 February 2026 29.10 (23.99%) 23.46 22.75 - 29.27 2.6084 times
Fri 30 January 2026 23.47 (-1.55%) 23.86 22.95 - 24.48 1.1383 times
Fri 23 January 2026 23.84 (-5.55%) 25.23 23.81 - 25.29 0.7747 times
Fri 16 January 2026 25.24 (6.81%) 23.45 22.72 - 25.41 1.3802 times
Fri 09 January 2026 23.63 (8.94%) 21.68 21.63 - 23.97 0.8888 times
Fri 02 January 2026 21.69 (-0.55%) 21.95 21.58 - 22.14 0.3582 times
Mon 29 December 2025 21.81 (-0.82%) 21.95 21.72 - 22.14 0.1286 times
Fri 26 December 2025 21.99 (-1.3%) 22.28 21.69 - 22.67 0.5655 times
Fri 19 December 2025 22.28 (1.41%) 22.15 21.53 - 22.44 1.3762 times
Fri 12 December 2025 21.97 (8.6%) 20.23 19.89 - 22.48 1.1657 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 26.46 and 34.07

Monthly Target 120.15
Monthly Target 225.16
Monthly Target 327.76
Monthly Target 432.77
Monthly Target 535.37

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 10 February 2026 30.17 (28.55%) 23.46 22.75 - 30.36 0.8755 times
Fri 30 January 2026 23.47 (8.11%) 21.84 21.58 - 25.41 1.1119 times
Wed 31 December 2025 21.71 (3.88%) 20.60 19.89 - 22.67 1.1245 times
Fri 28 November 2025 20.90 (2.7%) 19.95 18.77 - 21.13 0.7238 times
Fri 31 October 2025 20.35 (-0.1%) 20.30 18.93 - 21.24 0.985 times
Tue 30 September 2025 20.37 (-3.82%) 20.80 19.81 - 21.63 0.9044 times
Fri 29 August 2025 21.18 (12.12%) 20.24 19.35 - 21.73 0.948 times
Thu 31 July 2025 18.89 (-3.33%) 19.32 18.77 - 21.08 1.1464 times
Mon 30 June 2025 19.54 (6.95%) 18.19 17.78 - 19.91 0.8183 times
Fri 30 May 2025 18.27 (13.62%) 16.38 15.99 - 19.30 1.3622 times
Wed 30 April 2025 16.08 (-6.84%) 17.19 14.22 - 17.67 1.3727 times

 monthly chart EnvistaHoldings

Yearly price and charts EnvistaHoldings

Strong yearly Stock price targets for EnvistaHoldings NVST are 25.88 and 34.66

Yearly Target 118.59
Yearly Target 224.38
Yearly Target 327.37
Yearly Target 433.16
Yearly Target 536.15

Yearly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 10 February 2026 30.17 (38.97%) 21.84 21.58 - 30.36 0.1982 times
Wed 31 December 2025 21.71 (12.55%) 19.41 14.22 - 22.68 1.2956 times
Tue 31 December 2024 19.29 (-19.83%) 24.01 15.15 - 25.64 1.3442 times
Fri 29 December 2023 24.06 (-28.54%) 34.05 20.00 - 43.29 1.2568 times
Fri 30 December 2022 33.67 (-25.28%) 45.19 31.67 - 52.03 1.0304 times
Fri 31 December 2021 45.06 (33.59%) 34.16 32.14 - 46.88 0.9752 times
Thu 31 December 2020 33.73 (13.8%) 29.83 10.08 - 33.88 1.3141 times
Tue 31 December 2019 29.64 (0%) 28.86 25.75 - 30.80 0.5853 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvistaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 27.4
12 day DMA 25.19
20 day DMA 24.84
35 day DMA 23.82
50 day DMA 23.03
100 day DMA 21.64
150 day DMA 21.25
200 day DMA 20.36

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9726.8725.62
12 day EMA26.0825.3424.61
20 day EMA25.1724.6424.14
35 day EMA24.0723.7123.38
50 day EMA23.2522.9722.71

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.425.9524.73
12 day SMA25.1924.6624.25
20 day SMA24.8424.5124.22
35 day SMA23.8223.623.38
50 day SMA23.0322.8422.68
100 day SMA21.6421.5421.46
150 day SMA21.2521.1821.12
200 day SMA20.3620.2920.22

Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top