ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong intraday Stock price targets for EnvistaHoldings are 26.65 and 27.44

Intraday Target 126.49
Intraday Target 226.81
Intraday Target 327.28
Intraday Target 427.6
Intraday Target 528.07

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Tue 07 July 2026 27.13 (-1.38%) 27.74 26.96 - 27.75 0.6962 times
Mon 06 July 2026 27.51 (-0.43%) 27.63 27.19 - 27.90 0.8894 times
Thu 02 July 2026 27.63 (1.69%) 27.48 26.93 - 27.65 0.7588 times
Wed 01 July 2026 27.17 (3.11%) 26.34 26.34 - 27.42 1.3092 times
Tue 30 June 2026 26.35 (-2.48%) 26.75 25.96 - 26.75 1.3158 times
Mon 29 June 2026 27.02 (0.22%) 26.94 26.66 - 27.02 1.0429 times
Fri 26 June 2026 26.96 (1.2%) 26.51 26.35 - 27.00 1.3663 times
Thu 25 June 2026 26.64 (2.3%) 26.31 26.16 - 26.99 0.8485 times
Wed 24 June 2026 26.04 (3.09%) 25.56 25.56 - 26.21 0.9718 times
Tue 23 June 2026 25.26 (-0.98%) 25.29 25.18 - 25.67 0.801 times
Mon 22 June 2026 25.51 (-1.54%) 25.75 25.45 - 26.02 1.0027 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 26.58 and 27.52

Weekly Target 126.39
Weekly Target 226.76
Weekly Target 327.33
Weekly Target 427.7
Weekly Target 528.27

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Tue 07 July 2026 27.13 (-1.81%) 27.63 26.96 - 27.90 0.2612 times
Thu 02 July 2026 27.63 (2.49%) 26.94 25.96 - 27.65 0.7292 times
Fri 26 June 2026 26.96 (4.05%) 25.75 25.18 - 27.00 0.8221 times
Thu 18 June 2026 25.91 (5.33%) 25.03 24.52 - 26.20 0.7857 times
Fri 12 June 2026 24.60 (6.49%) 23.06 22.92 - 25.03 0.9342 times
Fri 05 June 2026 23.10 (-1.91%) 23.21 22.35 - 23.53 0.8868 times
Fri 29 May 2026 23.55 (0.51%) 23.43 22.95 - 23.93 0.9942 times
Fri 22 May 2026 23.43 (0.9%) 23.46 22.55 - 23.91 1.5811 times
Fri 15 May 2026 23.22 (-4.21%) 24.34 23.22 - 24.89 1.1815 times
Fri 08 May 2026 24.24 (-7.94%) 26.16 24.06 - 29.53 1.8239 times
Fri 01 May 2026 26.33 (-1.72%) 26.75 25.57 - 27.25 0.8821 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 26.74 and 28.3

Monthly Target 125.56
Monthly Target 226.35
Monthly Target 327.123333333333
Monthly Target 427.91
Monthly Target 528.68

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 07 July 2026 27.13 (2.96%) 26.34 26.34 - 27.90 0.1823 times
Tue 30 June 2026 26.35 (11.89%) 23.21 22.35 - 27.02 1.1559 times
Fri 29 May 2026 23.55 (-9.21%) 26.24 22.55 - 29.53 1.7308 times
Thu 30 April 2026 25.94 (2.25%) 25.63 24.86 - 28.53 0.9409 times
Tue 31 March 2026 25.37 (-13.15%) 28.84 24.17 - 29.66 1.0178 times
Fri 27 February 2026 29.21 (24.46%) 23.46 22.75 - 30.42 1.5131 times
Fri 30 January 2026 23.47 (8.11%) 21.84 21.58 - 25.41 1.0125 times
Wed 31 December 2025 21.71 (3.88%) 20.60 19.89 - 22.67 0.9937 times
Fri 28 November 2025 20.90 (2.7%) 19.95 18.77 - 21.13 0.6591 times
Fri 31 October 2025 20.35 (-0.1%) 20.30 18.93 - 21.24 0.7938 times
Tue 30 September 2025 20.37 (-3.82%) 20.80 19.81 - 21.63 0.8235 times

 monthly chart EnvistaHoldings

Yearly price and charts EnvistaHoldings

Strong yearly Stock price targets for EnvistaHoldings NVST are 24.36 and 33.2

Yearly Target 117.54
Yearly Target 222.33
Yearly Target 326.376666666667
Yearly Target 431.17
Yearly Target 535.22

Yearly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 07 July 2026 27.13 (24.97%) 21.84 21.58 - 30.42 0.7799 times
Wed 31 December 2025 21.71 (12.55%) 19.41 14.22 - 22.68 1.1906 times
Tue 31 December 2024 19.29 (-19.83%) 24.01 15.15 - 25.64 1.2397 times
Fri 29 December 2023 24.06 (-28.54%) 34.05 20.00 - 43.29 1.1501 times
Fri 30 December 2022 33.67 (-25.28%) 45.19 31.67 - 52.03 0.942 times
Fri 31 December 2021 45.06 (33.59%) 34.16 32.14 - 46.88 0.9075 times
Thu 31 December 2020 33.73 (13.8%) 29.83 10.08 - 33.88 1.2385 times
Tue 31 December 2019 29.64 (0%) 28.86 25.75 - 30.80 0.5517 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvistaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvistaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.59
20 day DMA 25.73
35 day DMA 24.67
50 day DMA 24.91
100 day DMA 26.03
150 day DMA 24.96
200 day DMA 23.78

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1727
12 day EMA26.5626.4626.27
20 day EMA26.0225.925.73
35 day EMA25.725.6225.51
50 day EMA25.3525.2825.19

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1427.03
12 day SMA26.5926.4126.18
20 day SMA25.7325.5325.3
35 day SMA24.6724.5824.48
50 day SMA24.9124.9124.9
100 day SMA26.0326.0526.06
150 day SMA24.9624.9124.86
200 day SMA23.7823.7523.72

Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top